| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | +18.25% | +0.480 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +18.25% | - | - |
| 07/31/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -17.81% | - | - |
| 07/29/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +2.89% | - | - |
| 07/28/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +2.98% | - | - |
| 07/27/2026 | 3.000 | 3.020 | 3.000 | 3.020 | +12.27% | - | - |
| 07/24/2026 | 2.690 | 2.690 | 2.690 | 2.690 | -2.54% | - | - |
| 07/23/2026 | 2.800 | 2.800 | 2.760 | 2.760 | -6.12% | - | - |
| 07/22/2026 | 2.940 | 2.940 | 2.940 | 2.940 | +47.74% | - | - |
| 07/20/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -1.00% | - | - |
| 07/17/2026 | 2.080 | 2.080 | 1.970 | 2.010 | -7.80% | - | - |
| 07/16/2026 | 2.230 | 2.230 | 2.180 | 2.180 | +4.31% | - | - |
| 07/15/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -4.13% | - | - |
| 07/14/2026 | 2.130 | 2.180 | 1.980 | 2.180 | -2.24% | - | - |
| 07/13/2026 | 2.230 | 2.230 | 2.230 | 2.230 | -2.19% | - | - |
| 07/10/2026 | 2.250 | 2.310 | 2.240 | 2.280 | -9.88% | - | - |
| 07/08/2026 | 2.710 | 2.710 | 2.480 | 2.530 | -22.63% | - | - |
| 07/07/2026 | 3.510 | 3.510 | 3.270 | 3.270 | -2.68% | - | - |
| 07/06/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover