| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | -10.16% | -0.370 |
| 02/23/2026, 13:03:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -10.16% | - | - |
| 02/20/2026 | 3.510 | 3.640 | 3.510 | 3.640 | -4.71% | - | - |
| 02/19/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -28.20% | - | - |
| 02/18/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +15.15% | - | - |
| 02/17/2026 | 4.830 | 4.830 | 4.620 | 4.620 | -2.53% | - | - |
| 02/16/2026 | 4.740 | 4.740 | 4.740 | 4.740 | +3.27% | - | - |
| 02/13/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +8.00% | - | - |
| 02/12/2026 | 4.100 | 4.250 | 4.100 | 4.250 | +4.42% | - | - |
| 02/11/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -3.55% | - | - |
| 02/09/2026 | 4.610 | 4.610 | 4.220 | 4.220 | -1.86% | - | - |
| 02/06/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +5.91% | - | - |
| 02/05/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -5.80% | - | - |
| 02/03/2026 | 4.790 | 4.790 | 4.310 | 4.310 | -12.22% | - | - |
| 01/30/2026 | 4.730 | 4.910 | 4.730 | 4.910 | -7.71% | - | - |
| 01/28/2026 | 5.300 | 5.320 | 5.300 | 5.320 | -15.82% | - | - |
| 01/27/2026 | 6.320 | 6.320 | 6.320 | 6.320 | -12.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover