| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | -8.05% | -0.140 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -8.05% | - | - |
| 10/21/2026 | 1.470 | 1.740 | 1.470 | 1.740 | +20.83% | - | - |
| 10/20/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -8.86% | - | - |
| 10/19/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -10.73% | - | - |
| 10/16/2026 | 1.620 | 1.770 | 1.620 | 1.770 | +11.32% | - | - |
| 10/15/2026 | 1.460 | 1.590 | 1.460 | 1.590 | +8.90% | - | - |
| 10/14/2026 | 1.290 | 1.460 | 1.290 | 1.460 | +14.96% | - | - |
| 10/13/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -3.79% | - | - |
| 10/12/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +7.32% | - | - |
| 10/08/2026 | 1.210 | 1.240 | 1.210 | 1.230 | -1.60% | - | - |
| 10/07/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -14.97% | - | - |
| 10/06/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +8.09% | - | - |
| 10/05/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -2.86% | - | - |
| 10/02/2026 | 1.340 | 1.400 | 1.340 | 1.400 | -0.71% | - | - |
| 10/01/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -11.32% | - | - |
| 09/30/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +5.30% | - | - |
| 09/29/2026 | 1.520 | 1.520 | 1.510 | 1.510 | -3.82% | - | - |
| 09/28/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +9.79% | - | - |
| 09/25/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -11.18% | - | - |
| 09/23/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -9.55% | - | - |
| 09/22/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover