| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.670 | +12.02% | +1.360 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12.670 | 12.670 | 12.670 | 12.670 | +12.02% | - | - |
| 07/31/2026 | 11.310 | 11.310 | 11.310 | 11.310 | -11.71% | - | - |
| 07/29/2026 | 12.810 | 12.810 | 12.810 | 12.810 | +1.83% | - | - |
| 07/28/2026 | 12.580 | 12.580 | 12.580 | 12.580 | +2.03% | - | - |
| 07/27/2026 | 12.250 | 12.330 | 12.250 | 12.330 | +8.16% | - | - |
| 07/24/2026 | 11.400 | 11.400 | 11.400 | 11.400 | -1.55% | - | - |
| 07/23/2026 | 11.700 | 11.700 | 11.580 | 11.580 | -3.82% | - | - |
| 07/22/2026 | 12.040 | 12.040 | 12.040 | 12.040 | +31.58% | - | - |
| 07/20/2026 | 9.150 | 9.150 | 9.150 | 9.150 | -0.97% | - | - |
| 07/17/2026 | 9.450 | 9.450 | 9.100 | 9.240 | -4.94% | - | - |
| 07/16/2026 | 9.870 | 9.870 | 9.720 | 9.720 | +2.64% | - | - |
| 07/15/2026 | 9.470 | 9.470 | 9.470 | 9.470 | -2.47% | - | - |
| 07/14/2026 | 9.590 | 9.710 | 9.130 | 9.710 | -1.72% | - | - |
| 07/13/2026 | 9.880 | 9.880 | 9.880 | 9.880 | -1.30% | - | - |
| 07/10/2026 | 9.920 | 10.120 | 9.890 | 10.010 | -6.45% | - | - |
| 07/08/2026 | 11.190 | 11.190 | 10.570 | 10.700 | -15.28% | - | - |
| 07/07/2026 | 13.250 | 13.250 | 12.630 | 12.630 | -1.86% | - | - |
| 07/06/2026 | 12.870 | 12.870 | 12.870 | 12.870 | +4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover