| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.510 | -5.44% | -0.490 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.510 | 8.510 | 8.510 | 8.510 | -5.44% | - | - |
| 10/21/2026 | 8.030 | 9.000 | 8.030 | 9.000 | +13.78% | - | - |
| 10/20/2026 | 7.910 | 7.910 | 7.910 | 7.910 | -5.95% | - | - |
| 10/19/2026 | 8.410 | 8.410 | 8.410 | 8.410 | -6.87% | - | - |
| 10/16/2026 | 8.530 | 9.030 | 8.530 | 9.030 | +7.12% | - | - |
| 10/15/2026 | 7.950 | 8.430 | 7.950 | 8.430 | +5.90% | - | - |
| 10/14/2026 | 7.320 | 7.960 | 7.300 | 7.960 | +9.79% | - | - |
| 10/13/2026 | 7.250 | 7.250 | 7.250 | 7.250 | -2.42% | - | - |
| 10/12/2026 | 7.430 | 7.430 | 7.430 | 7.430 | +4.65% | - | - |
| 10/08/2026 | 7.010 | 7.120 | 7.010 | 7.100 | -0.70% | - | - |
| 10/07/2026 | 7.150 | 7.150 | 7.150 | 7.150 | -10.18% | - | - |
| 10/06/2026 | 7.960 | 7.960 | 7.960 | 7.960 | +5.01% | - | - |
| 10/05/2026 | 7.580 | 7.580 | 7.580 | 7.580 | -1.81% | - | - |
| 10/02/2026 | 7.470 | 7.720 | 7.470 | 7.720 | +0.26% | - | - |
| 10/01/2026 | 7.700 | 7.700 | 7.700 | 7.700 | -7.89% | - | - |
| 09/30/2026 | 8.360 | 8.360 | 8.360 | 8.360 | +3.98% | - | - |
| 09/29/2026 | 8.100 | 8.100 | 8.040 | 8.040 | -2.90% | - | - |
| 09/28/2026 | 8.280 | 8.280 | 8.280 | 8.280 | +6.29% | - | - |
| 09/25/2026 | 7.790 | 7.790 | 7.790 | 7.790 | -7.15% | - | - |
| 09/23/2026 | 8.390 | 8.390 | 8.390 | 8.390 | -6.47% | - | - |
| 09/22/2026 | 8.970 | 8.970 | 8.970 | 8.970 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover