| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.570 | +11.32% | +0.770 |
| 03/18/2026, 13:02:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7.370 | 7.570 | 7.370 | 7.570 | +11.32% | - | - |
| 03/17/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% | - | - |
| 03/16/2026 | 6.820 | 6.840 | 6.820 | 6.840 | -4.20% | - | - |
| 03/13/2026 | 7.120 | 7.140 | 7.110 | 7.140 | -1.24% | - | - |
| 03/12/2026 | 8.250 | 8.250 | 7.230 | 7.230 | -8.94% | - | - |
| 03/11/2026 | 8.160 | 8.160 | 7.940 | 7.940 | -6.04% | - | - |
| 03/10/2026 | 8.450 | 8.450 | 8.450 | 8.450 | +16.23% | - | - |
| 03/09/2026 | 6.740 | 7.270 | 6.740 | 7.270 | -7.86% | - | - |
| 03/06/2026 | 8.430 | 8.430 | 7.890 | 7.890 | -11.94% | - | - |
| 03/05/2026 | 8.960 | 8.960 | 8.960 | 8.960 | +8.21% | - | - |
| 03/04/2026 | 8.280 | 8.280 | 8.280 | 8.280 | +1.60% | - | - |
| 03/03/2026 | 8.200 | 8.200 | 8.070 | 8.150 | -21.48% | - | - |
| 02/27/2026 | 10.380 | 10.380 | 10.380 | 10.380 | +0.97% | - | - |
| 02/26/2026 | 10.280 | 10.280 | 10.280 | 10.280 | +5.98% | - | - |
| 02/25/2026 | 9.700 | 9.700 | 9.700 | 9.700 | -8.58% | - | - |
| 02/23/2026 | 10.610 | 10.610 | 10.610 | 10.610 | -6.77% | - | - |
| 02/20/2026 | 11.110 | 11.380 | 11.110 | 11.380 | -1.73% | - | - |
| 02/19/2026 | 11.580 | 11.580 | 11.580 | 11.580 | -18.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover