LastChg. % 1DChg. Abs.
0.036-21.74%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0350.0360.0350.036-21.74%--
10/21/20260.0380.0460.0380.046+15.00%--
10/20/20260.0400.0400.0400.040+14.29%--
10/19/20260.0390.0390.0350.035-5.41%--
10/16/20260.0370.0370.0370.0370.00%--
10/15/20260.0350.0370.0340.037+12.12%--
10/14/20260.0330.0330.0330.033+17.86%--
10/13/20260.0280.0280.0280.028+12.00%--
10/12/20260.0250.0250.0250.025+8.70%--
10/09/20260.0210.0230.0210.023+43.75%--
10/08/20260.0180.0180.0160.016-11.11%--
10/07/20260.0180.0180.0180.018+20.00%--
10/06/20260.0150.0150.0150.015+7.14%--
10/05/20260.0140.0140.0140.0140.00%--
10/02/20260.0150.0150.0140.0140.00%--
10/01/20260.0140.0140.0140.014-22.22%--
09/30/20260.0180.0180.0180.018-5.26%--
09/29/20260.0200.0200.0190.019-13.64%--
09/28/20260.0220.0220.0220.022+29.41%--
09/25/20260.0170.0170.0170.017+6.25%--
09/24/20260.0180.0180.0160.016-20.00%--
09/23/20260.0200.0200.0200.020+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas