LastChg. % 1DChg. Abs.
0.079-1.25%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.0800.0800.0800.080-11.11%--
08/03/20260.0860.0900.0860.090+18.42%--
07/31/20260.0760.0760.0760.076+2.70%--
07/30/20260.0570.0740.0490.074-72.49%--
07/29/20260.2690.2690.2690.269+2.67%--
07/28/20260.2620.2620.2620.262+12.45%--
07/27/20260.2410.2410.2330.233+35.47%--
07/24/20260.1720.1720.1720.172-31.20%--
07/23/20260.2480.2500.2480.250-6.02%--
07/22/20260.2470.2660.2470.266-0.37%--
07/21/20260.2680.2680.2670.267-4.30%--
07/20/20260.2720.2840.2720.279-0.71%--
07/17/20260.2830.2830.2790.281-1.06%--
07/16/20260.2840.2840.2840.284+2.16%--
07/15/20260.2780.2780.2780.278-0.36%--
07/14/20260.2740.2930.2740.279-4.78%--
07/13/20260.2930.2930.2930.293+4.64%--
07/10/20260.2850.2850.2700.280+7.28%--
07/09/20260.2660.2660.2610.261-10.00%--
07/08/20260.3200.3200.2660.290-16.43%--
07/07/20260.3370.3470.3370.347+2.97%--
07/06/20260.3370.3370.3370.337+11.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas