LastChg. % 1DChg. Abs.
2.110+1.93%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20262.0702.0702.0702.070+0.49%--
02/04/20262.0402.0602.0402.060-0.48%--
02/03/20261.9702.0401.9702.040-0.97%--
02/02/20262.1202.1202.1202.120+3.92%--
01/30/20262.1302.1302.1002.100-0.94%--
01/29/20262.0702.0702.0702.070-1.43%--
01/28/20262.0102.0402.0102.040-1.45%--
01/27/20261.9901.9901.9901.990-2.45%--
01/26/20262.0202.0202.0202.020+1.51%--
01/23/20262.0302.0302.0302.030+0.50%--
01/22/20262.0302.0302.0302.0300.00%2,0301,000
01/21/20262.0902.0902.0902.090+2.96%--
01/20/20262.0602.0602.0602.060-1.44%--
01/19/20262.0002.0002.0002.000-2.91%--
01/16/20261.9201.9701.9201.970-1.50%1,9701,000
01/15/20261.9301.9301.9301.930-2.03%--
01/14/20261.8901.9201.8901.920-0.52%--
01/13/20261.9001.9001.9001.900-1.04%--
01/12/20261.9401.9401.9401.940+2.11%--
01/09/20261.9301.9301.9301.930-0.52%--
01/08/20261.9601.9801.9601.980+2.59%--
01/06/20262.0402.0402.0402.040+3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas