LastChg. % 1DChg. Abs.
1.610-0.62%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6101.6101.6101.610-0.62%--
10/21/20261.6401.6401.6201.620-2.99%--
10/20/20261.6701.6701.6701.670+3.73%--
10/19/20261.6101.6101.6101.610+0.63%--
10/16/20261.6001.6001.6001.600-1.84%--
10/15/20261.6601.6601.6301.630+0.62%--
10/14/20261.6301.6301.6201.620-1.22%--
10/13/20261.6401.6401.6401.640-1.20%--
10/12/20261.6601.6601.6601.660-2.92%--
10/09/20261.7101.7101.7101.710-1.16%--
10/08/20261.7401.7401.7201.730+4.22%--
10/07/20261.6601.6601.6601.660+3.11%--
10/06/20261.6101.6101.6101.610-3.01%--
10/05/20261.6601.6601.6601.6600.00%--
10/02/20261.7001.7001.6601.660-2.92%--
10/01/20261.7101.7101.7101.710+6.87%--
09/30/20261.6001.6001.6001.600-0.62%--
09/29/20261.6401.6401.6101.610-1.23%--
09/28/20261.6301.6301.6301.6300.00%--
09/25/20261.6301.6301.6301.630-1.21%--
09/24/20261.6401.6501.6401.650+3.77%--
09/23/20261.5901.5901.5901.590+1.27%--
09/22/20261.6101.6101.5701.570-3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas