| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | -1.86% | -0.050 |
| 03/30/2026, 13:28:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2.590 | 2.690 | 2.590 | 2.690 | +5.91% | - | - |
| 03/26/2026 | 2.540 | 2.540 | 2.540 | 2.540 | +2.42% | - | - |
| 03/25/2026 | 2.440 | 2.480 | 2.440 | 2.480 | -3.88% | 7,440 | 3,000 |
| 03/24/2026 | 2.550 | 2.580 | 2.550 | 2.580 | +1.98% | - | - |
| 03/23/2026 | 2.800 | 2.850 | 2.410 | 2.530 | -3.80% | 8,230 | 3,000 |
| 03/20/2026 | 2.400 | 2.630 | 2.400 | 2.630 | +6.05% | - | - |
| 03/19/2026 | 2.410 | 2.480 | 2.410 | 2.480 | +12.22% | - | - |
| 03/18/2026 | 2.210 | 2.210 | 2.210 | 2.210 | -4.74% | - | - |
| 03/17/2026 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% | - | - |
| 03/16/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -1.27% | - | - |
| 03/13/2026 | 2.360 | 2.360 | 2.360 | 2.360 | +2.61% | - | - |
| 03/12/2026 | 2.300 | 2.300 | 2.300 | 2.300 | +3.14% | - | - |
| 03/11/2026 | 2.260 | 2.270 | 2.230 | 2.230 | +0.45% | - | - |
| 03/10/2026 | 2.220 | 2.220 | 2.170 | 2.220 | -8.64% | - | - |
| 03/09/2026 | 2.490 | 2.490 | 2.430 | 2.430 | +2.97% | - | - |
| 03/06/2026 | 2.190 | 2.360 | 2.190 | 2.360 | +11.85% | - | - |
| 03/05/2026 | 2.180 | 2.180 | 2.110 | 2.110 | -2.76% | - | - |
| 03/04/2026 | 2.210 | 2.210 | 2.160 | 2.170 | 0.00% | - | - |
| 03/03/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +7.43% | - | - |
| 03/02/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover