LastChg. % 1DChg. Abs.
1.480-1.33%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.4801.4801.4801.480-1.33%--
08/04/20261.5001.5001.5001.500-3.85%--
08/03/20261.5601.5601.5601.560-3.11%--
07/31/20261.5801.6101.5801.610-3.01%--
07/30/20261.6601.6601.6601.660+1.84%--
07/29/20261.6301.6301.6301.630-0.61%--
07/28/20261.6401.6501.6401.6400.00%--
07/27/20261.6501.6701.6401.640-6.29%--
07/24/20261.7701.7701.7501.750-0.57%--
07/23/20261.7601.7601.7601.760+2.92%--
07/22/20261.7501.7501.7101.710-2.84%--
07/21/20261.7801.7801.7601.760-1.68%--
07/20/20261.7901.7901.7901.790-0.56%--
07/17/20261.8001.8001.8001.800-0.55%--
07/16/20261.7701.8101.7701.810+2.84%--
07/15/20261.7601.7601.7601.760+1.73%--
07/14/20261.7501.7501.7201.730-1.14%--
07/13/20261.7401.7501.7401.750+0.57%--
07/10/20261.7201.7401.7201.740-1.14%--
07/09/20261.7401.7701.7401.760+0.57%--
07/08/20261.7101.7501.7101.750+7.36%--
07/07/20261.6101.6301.6101.630+1.87%--
07/06/20261.6001.6001.6001.600-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas