| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.630 | -4.01% | -0.110 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -4.01% | - | - |
| 10/21/2026 | 2.650 | 2.740 | 2.650 | 2.740 | +4.18% | - | - |
| 10/20/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -4.36% | - | - |
| 10/19/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -0.36% | - | - |
| 10/16/2026 | 2.760 | 2.760 | 2.760 | 2.760 | +6.98% | - | - |
| 10/15/2026 | 2.510 | 2.580 | 2.510 | 2.580 | -4.44% | - | - |
| 10/14/2026 | 2.610 | 2.700 | 2.610 | 2.700 | +3.05% | - | - |
| 10/13/2026 | 2.620 | 2.620 | 2.620 | 2.620 | +1.55% | - | - |
| 10/12/2026 | 2.580 | 2.580 | 2.580 | 2.580 | +2.79% | - | - |
| 10/09/2026 | 2.510 | 2.510 | 2.510 | 2.510 | +2.87% | - | - |
| 10/08/2026 | 2.440 | 2.480 | 2.440 | 2.440 | -12.54% | - | - |
| 10/07/2026 | 2.790 | 2.790 | 2.790 | 2.790 | -1.06% | - | - |
| 10/06/2026 | 2.820 | 2.820 | 2.820 | 2.820 | +1.08% | - | - |
| 10/05/2026 | 2.790 | 2.790 | 2.790 | 2.790 | +0.72% | - | - |
| 10/02/2026 | 2.800 | 2.840 | 2.770 | 2.770 | +1.09% | - | - |
| 10/01/2026 | 2.850 | 2.850 | 2.740 | 2.740 | -12.18% | - | - |
| 09/30/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +0.65% | - | - |
| 09/29/2026 | 3.010 | 3.100 | 3.010 | 3.100 | 0.00% | - | - |
| 09/28/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -2.21% | - | - |
| 09/25/2026 | 3.060 | 3.170 | 3.060 | 3.170 | +1.93% | - | - |
| 09/24/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -8.53% | - | - |
| 09/23/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover