| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | +9.57% | +0.220 |
| 03/31/2026, 14:32:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2.270 | 2.330 | 2.270 | 2.300 | -2.54% | - | - |
| 03/27/2026 | 2.450 | 2.450 | 2.310 | 2.360 | -9.58% | - | - |
| 03/26/2026 | 2.620 | 2.620 | 2.510 | 2.610 | -8.42% | - | - |
| 03/25/2026 | 2.840 | 2.850 | 2.830 | 2.850 | +9.62% | - | - |
| 03/24/2026 | 2.560 | 2.600 | 2.530 | 2.600 | -3.70% | - | - |
| 03/23/2026 | 2.130 | 2.760 | 2.020 | 2.700 | +7.57% | - | - |
| 03/20/2026 | 2.920 | 2.920 | 2.510 | 2.510 | -14.04% | - | - |
| 03/19/2026 | 3.060 | 3.060 | 2.830 | 2.920 | -16.57% | - | - |
| 03/18/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +6.06% | - | - |
| 03/17/2026 | 3.010 | 3.300 | 3.010 | 3.300 | +9.27% | - | - |
| 03/16/2026 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% | - | - |
| 03/13/2026 | 2.970 | 3.140 | 2.970 | 3.020 | -6.21% | - | - |
| 03/12/2026 | 3.290 | 3.290 | 3.220 | 3.220 | -5.57% | - | - |
| 03/11/2026 | 3.340 | 3.410 | 3.310 | 3.410 | -3.40% | - | - |
| 03/10/2026 | 3.440 | 3.530 | 3.440 | 3.530 | +20.07% | - | - |
| 03/09/2026 | 2.900 | 3.010 | 2.900 | 2.940 | -11.71% | - | - |
| 03/06/2026 | 3.680 | 3.680 | 3.300 | 3.330 | -11.90% | - | - |
| 03/05/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -2.83% | - | - |
| 03/04/2026 | 3.690 | 3.890 | 3.690 | 3.890 | +6.58% | - | - |
| 03/03/2026 | 4.000 | 4.000 | 3.560 | 3.650 | -16.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover