| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.190 | 0.00% | 0.000 |
| 08/05/2026, 15:40:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.320 | 4.320 | 4.190 | 4.190 | 0.00% | - | - |
| 08/04/2026 | 4.170 | 4.190 | 4.170 | 4.190 | +2.44% | - | - |
| 08/03/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +3.81% | - | - |
| 07/31/2026 | 4.110 | 4.110 | 3.940 | 3.940 | +0.77% | - | - |
| 07/30/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -5.10% | - | - |
| 07/29/2026 | 4.070 | 4.120 | 4.070 | 4.120 | +1.73% | - | - |
| 07/28/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -0.98% | - | - |
| 07/27/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +7.35% | - | - |
| 07/24/2026 | 3.730 | 3.810 | 3.730 | 3.810 | +0.26% | - | - |
| 07/23/2026 | 3.800 | 3.800 | 3.800 | 3.800 | -1.55% | - | - |
| 07/22/2026 | 3.680 | 3.860 | 3.680 | 3.860 | +5.46% | - | - |
| 07/21/2026 | 3.680 | 3.680 | 3.660 | 3.660 | -4.19% | - | - |
| 07/20/2026 | 3.690 | 3.860 | 3.690 | 3.820 | +3.24% | - | - |
| 07/17/2026 | 3.760 | 3.760 | 3.700 | 3.700 | -3.14% | - | - |
| 07/16/2026 | 3.890 | 3.890 | 3.820 | 3.820 | -3.54% | - | - |
| 07/15/2026 | 3.810 | 3.960 | 3.810 | 3.960 | -0.50% | - | - |
| 07/14/2026 | 3.820 | 3.980 | 3.820 | 3.980 | +3.92% | - | - |
| 07/13/2026 | 3.750 | 3.830 | 3.750 | 3.830 | 0.00% | - | - |
| 07/10/2026 | 3.900 | 3.900 | 3.820 | 3.830 | +2.96% | - | - |
| 07/09/2026 | 3.840 | 3.840 | 3.720 | 3.720 | -3.63% | - | - |
| 07/08/2026 | 4.060 | 4.060 | 3.860 | 3.860 | -22.02% | - | - |
| 07/07/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +3.34% | - | - |
| 07/06/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover