| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.490 | +2.53% | +0.160 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.290 | 6.330 | 6.290 | 6.330 | +2.26% | - | - |
| 08/03/2026 | 6.190 | 6.190 | 6.190 | 6.190 | +3.00% | - | - |
| 07/31/2026 | 6.220 | 6.220 | 6.010 | 6.010 | +0.67% | - | - |
| 07/30/2026 | 5.970 | 5.970 | 5.970 | 5.970 | -4.17% | - | - |
| 07/29/2026 | 6.170 | 6.230 | 6.170 | 6.230 | +1.30% | - | - |
| 07/28/2026 | 6.150 | 6.150 | 6.150 | 6.150 | -0.81% | - | - |
| 07/27/2026 | 6.200 | 6.200 | 6.200 | 6.200 | +5.98% | - | - |
| 07/24/2026 | 5.750 | 5.850 | 5.750 | 5.850 | +0.17% | - | - |
| 07/23/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -1.18% | - | - |
| 07/22/2026 | 5.690 | 5.910 | 5.690 | 5.910 | +4.23% | - | - |
| 07/21/2026 | 5.690 | 5.690 | 5.670 | 5.670 | -3.41% | - | - |
| 07/20/2026 | 5.700 | 5.910 | 5.700 | 5.870 | +2.80% | - | - |
| 07/17/2026 | 5.790 | 5.790 | 5.710 | 5.710 | -2.73% | - | - |
| 07/16/2026 | 5.940 | 5.940 | 5.870 | 5.870 | -2.65% | - | - |
| 07/15/2026 | 5.850 | 6.030 | 5.850 | 6.030 | -0.33% | - | - |
| 07/14/2026 | 5.850 | 6.050 | 5.850 | 6.050 | +2.89% | - | - |
| 07/13/2026 | 5.780 | 5.880 | 5.780 | 5.880 | 0.00% | - | - |
| 07/10/2026 | 5.950 | 5.960 | 5.860 | 5.880 | +2.44% | - | - |
| 07/09/2026 | 5.890 | 5.890 | 5.740 | 5.740 | -2.55% | - | - |
| 07/08/2026 | 6.130 | 6.130 | 5.890 | 5.890 | -17.85% | - | - |
| 07/07/2026 | 7.170 | 7.170 | 7.170 | 7.170 | +2.58% | - | - |
| 07/06/2026 | 6.990 | 6.990 | 6.990 | 6.990 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover