| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.400 | -3.51% | -0.160 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -3.51% | - | - |
| 10/21/2026 | 4.430 | 4.560 | 4.430 | 4.560 | +3.40% | - | - |
| 10/20/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -3.50% | - | - |
| 10/19/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -0.22% | - | - |
| 10/16/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +5.53% | - | - |
| 10/15/2026 | 4.240 | 4.340 | 4.240 | 4.340 | -3.56% | - | - |
| 10/14/2026 | 4.380 | 4.500 | 4.380 | 4.500 | +2.51% | - | - |
| 10/13/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +1.15% | - | - |
| 10/12/2026 | 4.340 | 4.340 | 4.340 | 4.340 | +2.12% | - | - |
| 10/09/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +2.66% | - | - |
| 10/08/2026 | 4.140 | 4.190 | 4.140 | 4.140 | -10.20% | - | - |
| 10/07/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -0.86% | - | - |
| 10/06/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +1.09% | - | - |
| 10/05/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +0.44% | - | - |
| 10/02/2026 | 4.620 | 4.670 | 4.580 | 4.580 | +1.10% | - | - |
| 10/01/2026 | 4.680 | 4.680 | 4.530 | 4.530 | -9.94% | - | - |
| 09/30/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +0.60% | - | - |
| 09/29/2026 | 4.890 | 5.000 | 4.890 | 5.000 | -0.20% | - | - |
| 09/28/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -1.76% | - | - |
| 09/25/2026 | 4.960 | 5.100 | 4.960 | 5.100 | +1.59% | - | - |
| 09/24/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -6.86% | - | - |
| 09/23/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -0.19% | - | - |
| 09/22/2026 | 5.160 | 5.430 | 5.160 | 5.400 | +5.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover