| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.290 | +15.75% | +0.720 |
| 03/10/2026, 12:06:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4.520 | 4.650 | 4.520 | 4.570 | -9.15% | - | - |
| 03/06/2026 | 5.440 | 5.440 | 5.000 | 5.030 | -9.53% | - | - |
| 03/05/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -2.28% | - | - |
| 03/04/2026 | 5.440 | 5.690 | 5.440 | 5.690 | +5.57% | - | - |
| 03/03/2026 | 5.800 | 5.800 | 5.300 | 5.390 | -13.20% | - | - |
| 03/02/2026 | 6.270 | 6.310 | 6.210 | 6.210 | -8.54% | - | - |
| 02/27/2026 | 6.800 | 6.800 | 6.790 | 6.790 | +3.51% | - | - |
| 02/26/2026 | 6.560 | 6.560 | 6.560 | 6.560 | -3.67% | - | - |
| 02/25/2026 | 6.720 | 6.810 | 6.720 | 6.810 | +2.87% | - | - |
| 02/24/2026 | 6.620 | 6.620 | 6.620 | 6.620 | -2.93% | - | - |
| 02/23/2026 | 6.970 | 6.970 | 6.820 | 6.820 | -5.41% | - | - |
| 02/20/2026 | 6.950 | 7.210 | 6.950 | 7.210 | +3.59% | - | - |
| 02/19/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +2.50% | - | - |
| 02/18/2026 | 6.790 | 6.790 | 6.790 | 6.790 | +1.80% | - | - |
| 02/17/2026 | 6.600 | 6.670 | 6.600 | 6.670 | -1.04% | - | - |
| 02/16/2026 | 6.740 | 6.740 | 6.740 | 6.740 | +1.51% | - | - |
| 02/13/2026 | 6.530 | 6.640 | 6.470 | 6.640 | -6.87% | - | - |
| 02/12/2026 | 7.130 | 7.130 | 7.130 | 7.130 | -0.83% | - | - |
| 02/11/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -0.83% | - | - |
| 02/10/2026 | 7.250 | 7.250 | 7.250 | 7.250 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover