LastChg. % 1DChg. Abs.
8.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20268.7808.7808.6208.6200.00%--
08/04/20268.5908.6208.5908.620+1.53%--
08/03/20268.4908.4908.4908.490+2.29%--
07/31/20268.5108.5108.3008.300+0.61%--
07/30/20268.2508.2508.2508.250-3.17%--
07/29/20268.4608.5208.4608.520+0.95%--
07/28/20268.4408.4408.4408.440-0.59%--
07/27/20268.4908.4908.4908.490+4.56%--
07/24/20268.0208.1208.0208.120+0.12%--
07/23/20268.1108.1108.1108.110-0.98%--
07/22/20267.9508.1907.9508.190+3.28%--
07/21/20267.9507.9507.9307.930-2.58%--
07/20/20267.9608.1807.9608.140+2.13%--
07/17/20268.0508.0507.9707.970-2.09%--
07/16/20268.2208.2208.1408.140-1.93%--
07/15/20268.1108.3008.1108.300-0.36%--
07/14/20268.1208.3308.1208.330+2.33%--
07/13/20268.0408.1408.0408.1400.00%--
07/10/20268.2308.2308.1308.140+1.88%--
07/09/20268.1508.1507.9907.990-1.96%--
07/08/20268.4008.4008.1508.150-13.57%--
07/07/20269.4309.4309.4309.430+2.06%--
07/06/20269.2409.2409.2409.240+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas