| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.520 | -6.99% | -0.490 |
| 03/09/2026, 15:06:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6.470 | 6.610 | 6.470 | 6.520 | -6.99% | - | - |
| 03/06/2026 | 7.430 | 7.430 | 6.970 | 7.010 | -7.15% | - | - |
| 03/05/2026 | 7.550 | 7.550 | 7.550 | 7.550 | -1.69% | - | - |
| 03/04/2026 | 7.420 | 7.680 | 7.420 | 7.680 | +4.21% | - | - |
| 03/03/2026 | 7.770 | 7.770 | 7.280 | 7.370 | -9.79% | - | - |
| 03/02/2026 | 8.240 | 8.270 | 8.170 | 8.170 | -6.41% | - | - |
| 02/27/2026 | 8.740 | 8.740 | 8.730 | 8.730 | +2.59% | - | - |
| 02/26/2026 | 8.510 | 8.510 | 8.510 | 8.510 | -2.74% | - | - |
| 02/25/2026 | 8.670 | 8.750 | 8.670 | 8.750 | +2.10% | - | - |
| 02/24/2026 | 8.570 | 8.570 | 8.570 | 8.570 | -2.17% | - | - |
| 02/23/2026 | 8.900 | 8.900 | 8.760 | 8.760 | -4.05% | - | - |
| 02/20/2026 | 8.880 | 9.130 | 8.880 | 9.130 | +2.70% | - | - |
| 02/19/2026 | 8.890 | 8.890 | 8.890 | 8.890 | +1.83% | - | - |
| 02/18/2026 | 8.730 | 8.730 | 8.730 | 8.730 | +1.39% | - | - |
| 02/17/2026 | 8.550 | 8.610 | 8.550 | 8.610 | -0.69% | - | - |
| 02/16/2026 | 8.670 | 8.670 | 8.670 | 8.670 | +1.05% | - | - |
| 02/13/2026 | 8.470 | 8.580 | 8.410 | 8.580 | -5.09% | - | - |
| 02/12/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -0.66% | - | - |
| 02/11/2026 | 9.100 | 9.100 | 9.100 | 9.100 | -0.55% | - | - |
| 02/10/2026 | 9.150 | 9.150 | 9.150 | 9.150 | -0.33% | - | - |
| 02/09/2026 | 9.180 | 9.180 | 9.180 | 9.180 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover