LastChg. % 1DChg. Abs.
6.640-2.50%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.6406.6406.6406.640-2.50%--
10/21/20266.6706.8106.6706.810+2.41%--
10/20/20266.6506.6506.6506.650-2.49%--
10/19/20266.8206.8206.8206.820-0.15%--
10/16/20266.8306.8306.8306.830+4.12%--
10/15/20266.4506.5606.4506.560-2.67%--
10/14/20266.6106.7406.6106.740+1.81%--
10/13/20266.6206.6206.6206.620+0.91%--
10/12/20266.5606.5606.5606.560+1.71%--
10/09/20266.4506.4506.4506.450+1.90%--
10/08/20266.3306.3806.3306.330-7.59%--
10/07/20266.8506.8506.8506.850-0.58%--
10/06/20266.8906.8906.8906.890+0.58%--
10/05/20266.8506.8506.8506.850+0.44%--
10/02/20266.8606.9206.8206.820+0.74%--
10/01/20266.9306.9306.7706.770-7.39%--
09/30/20267.3107.3107.3107.310+0.41%--
09/29/20267.1507.2807.1507.2800.00%--
09/28/20267.2807.2807.2807.280-1.36%--
09/25/20267.2207.3807.2207.380+1.10%--
09/24/20267.3007.3007.3007.300-5.07%--
09/23/20267.6907.6907.6907.690-0.13%--
09/22/20267.4407.7307.4407.700+4.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas