| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.320 | -0.37% | -0.050 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.320 | 13.320 | 13.320 | 13.320 | -0.37% | - | - |
| 10/21/2026 | 12.930 | 13.370 | 12.930 | 13.370 | +7.22% | - | - |
| 10/20/2026 | 12.470 | 12.470 | 12.470 | 12.470 | -8.64% | - | - |
| 10/19/2026 | 13.650 | 13.650 | 13.650 | 13.650 | -2.36% | - | - |
| 10/16/2026 | 13.980 | 13.980 | 13.980 | 13.980 | +4.88% | - | - |
| 10/15/2026 | 12.850 | 13.330 | 12.850 | 13.330 | -1.41% | - | - |
| 10/14/2026 | 13.410 | 13.550 | 13.410 | 13.520 | +2.11% | - | - |
| 10/13/2026 | 13.240 | 13.240 | 13.240 | 13.240 | +2.40% | - | - |
| 10/12/2026 | 12.930 | 12.930 | 12.930 | 12.930 | +6.33% | - | - |
| 10/09/2026 | 12.160 | 12.160 | 12.160 | 12.160 | +3.14% | - | - |
| 10/08/2026 | 11.720 | 12.000 | 11.720 | 11.790 | -10.68% | - | - |
| 10/07/2026 | 13.200 | 13.200 | 13.200 | 13.200 | -5.98% | - | - |
| 10/06/2026 | 14.040 | 14.040 | 14.040 | 14.040 | +6.93% | - | - |
| 10/05/2026 | 13.280 | 13.280 | 13.130 | 13.130 | -1.06% | - | - |
| 10/02/2026 | 12.620 | 13.270 | 12.620 | 13.270 | +6.08% | - | - |
| 10/01/2026 | 12.510 | 12.510 | 12.510 | 12.510 | -14.37% | - | - |
| 09/30/2026 | 14.610 | 14.610 | 14.610 | 14.610 | +1.25% | - | - |
| 09/29/2026 | 13.820 | 14.430 | 13.820 | 14.430 | +2.34% | - | - |
| 09/28/2026 | 14.100 | 14.100 | 14.100 | 14.100 | -0.28% | - | - |
| 09/25/2026 | 14.140 | 14.140 | 14.140 | 14.140 | +2.76% | - | - |
| 09/24/2026 | 13.900 | 13.900 | 13.760 | 13.760 | -8.75% | - | - |
| 09/23/2026 | 15.080 | 15.080 | 15.080 | 15.080 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover