LastChg. % 1DChg. Abs.
19.100+8.22%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202619.10019.10019.10019.100+8.22%--
08/03/202617.65017.65017.65017.650+6.52%--
07/31/202617.15017.15016.57016.570+8.09%--
07/30/202615.33015.33015.33015.330-4.37%--
07/29/202616.03016.03016.03016.030+1.07%--
07/28/202615.78015.86015.70015.860+0.32%--
07/27/202615.57015.81015.33015.810+14.81%--
07/24/202613.51013.77013.51013.770-0.65%--
07/23/202613.78013.86013.78013.860-5.65%--
07/22/202614.02014.69014.02014.690+5.53%--
07/21/202613.58013.92013.58013.920+3.57%--
07/20/202613.40013.44013.40013.440+2.05%--
07/17/202613.17013.17013.17013.170+0.38%--
07/16/202613.80013.80013.12013.120-5.48%--
07/15/202613.88013.88013.88013.880-5.39%--
07/14/202614.18014.75014.18014.670+3.31%--
07/13/202614.36014.36014.20014.200-1.93%--
07/10/202614.77014.77014.40014.480+2.91%--
07/09/202614.42014.42013.99014.070-1.95%--
07/08/202615.30015.30014.35014.350-17.43%--
07/07/202617.97017.97017.38017.380-3.92%--
07/06/202618.09018.09018.09018.090+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas