| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.990 | -24.26% | -4.160 |
| 03/06/2026, 14:56:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 15.510 | 15.510 | 12.990 | 12.990 | -24.26% | - | - |
| 03/05/2026 | 15.940 | 17.150 | 15.940 | 17.150 | +5.86% | - | - |
| 03/04/2026 | 15.500 | 16.380 | 15.500 | 16.200 | -3.28% | - | - |
| 03/03/2026 | 16.750 | 16.750 | 16.750 | 16.750 | -17.32% | - | - |
| 03/02/2026 | 20.260 | 20.260 | 20.260 | 20.260 | -14.55% | - | - |
| 02/27/2026 | 23.710 | 23.710 | 23.710 | 23.710 | +3.85% | - | - |
| 02/26/2026 | 22.830 | 22.830 | 22.830 | 22.830 | +2.33% | - | - |
| 02/25/2026 | 22.310 | 22.310 | 22.310 | 22.310 | +2.81% | - | - |
| 02/24/2026 | 21.700 | 21.700 | 21.700 | 21.700 | -4.91% | - | - |
| 02/23/2026 | 22.890 | 22.890 | 22.820 | 22.820 | -4.72% | - | - |
| 02/20/2026 | 22.620 | 23.950 | 22.620 | 23.950 | +1.31% | - | - |
| 02/19/2026 | 23.640 | 23.640 | 23.640 | 23.640 | +1.63% | - | - |
| 02/18/2026 | 23.260 | 23.260 | 23.260 | 23.260 | +9.77% | - | - |
| 02/17/2026 | 21.190 | 21.190 | 21.190 | 21.190 | -6.16% | - | - |
| 02/16/2026 | 22.580 | 22.580 | 22.580 | 22.580 | +1.99% | - | - |
| 02/13/2026 | 21.580 | 22.140 | 21.580 | 22.140 | -5.55% | - | - |
| 02/12/2026 | 23.440 | 23.440 | 23.440 | 23.440 | +5.40% | - | - |
| 02/11/2026 | 22.240 | 22.240 | 22.240 | 22.240 | -1.51% | - | - |
| 02/10/2026 | 22.580 | 22.580 | 22.580 | 22.580 | +0.89% | - | - |
| 02/09/2026 | 22.380 | 22.380 | 22.380 | 22.380 | +12.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover