LastChg. % 1DChg. Abs.
25.050+1.95%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202624.57024.57024.57024.570+4.69%--
08/03/202623.47023.47023.47023.470+3.76%--
07/31/202623.07023.07022.62022.620+4.58%--
07/30/202621.63021.63021.63021.630-2.52%--
07/29/202622.19022.19022.19022.190+0.59%--
07/28/202621.99022.06021.92022.060+0.18%--
07/27/202621.82022.02021.62022.020+8.42%--
07/24/202620.09020.31020.09020.310-0.20%--
07/23/202620.29020.35020.29020.350-3.19%--
07/22/202620.47021.02020.47021.020+3.14%--
07/21/202620.09020.38020.09020.380+2.05%--
07/20/202619.94019.97019.94019.970+1.17%--
07/17/202619.74019.74019.74019.740+0.15%--
07/16/202620.27020.27019.71019.710-3.10%--
07/15/202620.34020.34020.34020.340-3.10%--
07/14/202620.58021.05020.58020.990+1.94%--
07/13/202620.73020.73020.59020.590-1.10%--
07/10/202621.05021.05020.75020.820+1.71%--
07/09/202620.77020.77020.41020.470-0.97%--
07/08/202621.41021.41020.67020.670-10.09%--
07/07/202623.43023.43022.99022.990-2.21%--
07/06/202623.51023.51023.51023.510+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas