LastChg. % 1DChg. Abs.
20.480-0.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202620.48020.48020.48020.480-0.05%--
10/21/202620.11020.49020.11020.490+4.01%--
10/20/202619.70019.70019.70019.700-4.92%--
10/19/202620.72020.72020.72020.720-1.29%--
10/16/202620.99020.99020.99020.990+2.79%--
10/15/202620.00020.42020.00020.420-0.83%--
10/14/202620.49020.62020.49020.590+1.23%--
10/13/202620.34020.34020.34020.340+1.35%--
10/12/202620.07020.07020.07020.070+3.72%--
10/09/202619.35019.35019.35019.350+1.84%--
10/08/202618.94019.19018.94019.000-6.13%--
10/07/202620.24020.24020.24020.240-3.44%--
10/06/202620.96020.96020.96020.960+3.97%--
10/05/202620.29020.29020.16020.160-0.64%--
10/02/202619.69020.29019.69020.290+3.57%--
10/01/202619.59019.59019.59019.590-8.42%--
09/30/202621.39021.39021.39021.390+0.75%--
09/29/202620.71021.23020.71021.230+1.34%--
09/28/202620.95020.95020.95020.950-0.14%--
09/25/202620.98020.98020.98020.980+1.60%--
09/24/202620.76020.76020.65020.650-5.01%--
09/23/202621.74021.74021.74021.740-1.32%--
09/22/202621.35022.03021.35022.030+3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas