| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.340 | -7.84% | -1.220 |
| 03/27/2026, 16:17:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 15.160 | 15.160 | 14.340 | 14.340 | -7.84% | - | - |
| 03/26/2026 | 15.560 | 15.560 | 15.560 | 15.560 | -4.54% | - | - |
| 03/25/2026 | 16.490 | 16.490 | 16.300 | 16.300 | +6.19% | - | - |
| 03/24/2026 | 15.600 | 15.600 | 15.350 | 15.350 | -3.22% | - | - |
| 03/23/2026 | 13.720 | 16.600 | 13.570 | 15.860 | +5.59% | - | - |
| 03/20/2026 | 17.010 | 17.010 | 15.020 | 15.020 | -8.13% | - | - |
| 03/19/2026 | 17.120 | 17.120 | 16.350 | 16.350 | -15.42% | - | - |
| 03/18/2026 | 19.330 | 19.330 | 19.330 | 19.330 | +6.56% | - | - |
| 03/17/2026 | 18.140 | 18.140 | 18.140 | 18.140 | +0.78% | - | - |
| 03/16/2026 | 18.000 | 18.000 | 18.000 | 18.000 | +1.69% | - | - |
| 03/13/2026 | 17.700 | 17.700 | 17.700 | 17.700 | -3.49% | - | - |
| 03/12/2026 | 18.340 | 18.340 | 18.340 | 18.340 | -4.53% | - | - |
| 03/11/2026 | 18.860 | 19.210 | 18.730 | 19.210 | -1.23% | - | - |
| 03/10/2026 | 19.450 | 19.940 | 19.450 | 19.450 | +12.95% | - | - |
| 03/09/2026 | 16.650 | 17.250 | 16.650 | 17.220 | -4.39% | - | - |
| 03/06/2026 | 19.900 | 19.900 | 18.010 | 18.010 | -14.36% | - | - |
| 03/05/2026 | 20.180 | 21.030 | 20.180 | 21.030 | +3.39% | - | - |
| 03/04/2026 | 19.820 | 20.470 | 19.820 | 20.340 | -1.17% | - | - |
| 03/03/2026 | 20.580 | 20.580 | 20.580 | 20.580 | -9.89% | - | - |
| 03/02/2026 | 22.840 | 22.840 | 22.840 | 22.840 | -8.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover