| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.510 | +4.63% | +0.730 |
| 03/25/2026, 13:26:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 16.660 | 16.660 | 16.510 | 16.510 | +4.63% | - | - |
| 03/24/2026 | 15.970 | 15.970 | 15.780 | 15.780 | -2.47% | - | - |
| 03/23/2026 | 14.510 | 16.750 | 14.390 | 16.180 | +4.25% | - | - |
| 03/20/2026 | 17.030 | 17.030 | 15.520 | 15.520 | -6.05% | - | - |
| 03/19/2026 | 17.090 | 17.090 | 16.520 | 16.520 | -11.70% | - | - |
| 03/18/2026 | 18.710 | 18.710 | 18.710 | 18.710 | +4.88% | - | - |
| 03/17/2026 | 17.840 | 17.840 | 17.840 | 17.840 | +0.62% | - | - |
| 03/16/2026 | 17.730 | 17.730 | 17.730 | 17.730 | +1.26% | - | - |
| 03/13/2026 | 17.510 | 17.510 | 17.510 | 17.510 | -2.61% | - | - |
| 03/12/2026 | 17.980 | 17.980 | 17.980 | 17.980 | -3.39% | - | - |
| 03/11/2026 | 18.360 | 18.610 | 18.260 | 18.610 | -0.85% | - | - |
| 03/10/2026 | 18.770 | 19.140 | 18.770 | 18.770 | +9.57% | - | - |
| 03/09/2026 | 16.720 | 17.160 | 16.720 | 17.130 | -3.33% | - | - |
| 03/06/2026 | 19.080 | 19.080 | 17.720 | 17.720 | -10.87% | - | - |
| 03/05/2026 | 19.280 | 19.880 | 19.280 | 19.880 | +2.53% | - | - |
| 03/04/2026 | 19.010 | 19.480 | 19.010 | 19.390 | -0.67% | - | - |
| 03/03/2026 | 19.520 | 19.520 | 19.520 | 19.520 | -7.44% | - | - |
| 03/02/2026 | 21.090 | 21.090 | 21.090 | 21.090 | -6.14% | - | - |
| 02/27/2026 | 22.470 | 22.470 | 22.470 | 22.470 | +1.63% | - | - |
| 02/26/2026 | 22.110 | 22.110 | 22.110 | 22.110 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover