LastChg. % 1DChg. Abs.
23.290+1.48%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202623.29023.29023.29023.290+1.48%--
08/04/202622.95022.95022.95022.950+3.56%--
08/03/202622.16022.16022.16022.160+2.83%--
07/31/202621.88021.88021.55021.550+3.41%--
07/30/202620.84020.84020.84020.840-1.93%--
07/29/202621.25021.25021.25021.250+0.47%--
07/28/202621.10021.15021.05021.150+0.09%--
07/27/202620.98021.13020.84021.130+6.34%--
07/24/202619.71019.87019.71019.870-0.10%--
07/23/202619.84019.89019.84019.890-2.45%--
07/22/202619.98020.39019.98020.390+2.41%--
07/21/202619.70019.91019.70019.910+1.53%--
07/20/202619.58019.61019.58019.610+0.87%--
07/17/202619.44019.44019.44019.440+0.10%--
07/16/202619.82019.82019.42019.420-2.26%--
07/15/202619.87019.87019.87019.870-2.31%--
07/14/202620.05020.39020.05020.340+1.40%--
07/13/202620.16020.16020.06020.060-0.79%--
07/10/202620.39020.39020.17020.220+1.25%--
07/09/202620.18020.18019.92019.970-0.65%--
07/08/202620.63020.63020.10020.100-7.59%--
07/07/202622.06022.06021.75021.750-1.67%--
07/06/202622.12022.12022.12022.120+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas