LastChg. % 1DChg. Abs.
20.180+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202620.18020.18020.18020.180+0.05%--
10/21/202619.89020.17019.89020.170+3.01%--
10/20/202619.58019.58019.58019.580-3.74%--
10/19/202620.34020.34020.34020.340-0.93%--
10/16/202620.53020.53020.53020.530+2.09%--
10/15/202619.80020.11019.80020.110-0.59%--
10/14/202620.16020.25020.16020.230+0.90%--
10/13/202620.05020.05020.05020.050+1.06%--
10/12/202619.84019.84019.84019.840+2.80%--
10/09/202619.30019.30019.30019.300+1.37%--
10/08/202618.99019.18018.99019.040-4.61%--
10/07/202619.96019.96019.96019.960-2.54%--
10/06/202620.48020.48020.48020.480+2.97%--
10/05/202619.99019.99019.89019.890-0.45%--
10/02/202619.54019.98019.54019.980+1.47%--
10/01/202619.69019.69019.69019.690-5.25%37,4111,900
09/30/202620.78020.78020.78020.780+0.58%--
09/29/202620.28020.66020.28020.660+1.03%--
09/28/202620.45020.45020.45020.450-0.10%--
09/25/202620.47020.47020.47020.470+1.19%--
09/24/202620.32020.32020.23020.230-3.80%--
09/23/202621.03021.03021.03021.030-0.94%--
09/22/202620.74021.23020.74021.230+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas