LastChg. % 1DChg. Abs.
19.820-1.39%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202619.82019.82019.82019.820-1.39%--
08/05/202620.10020.10020.10020.100+1.01%--
08/04/202619.90019.90019.90019.900+2.37%--
08/03/202619.44019.44019.44019.440+1.89%--
07/31/202619.27019.27019.08019.080+2.31%--
07/30/202618.65018.65018.65018.650-1.27%--
07/29/202618.89018.89018.89018.890+0.32%--
07/28/202618.80018.83018.77018.830+0.05%--
07/27/202618.73018.82018.64018.820+4.21%--
07/24/202617.96018.06017.96018.060-0.06%--
07/23/202618.04018.07018.04018.070-1.58%--
07/22/202618.12018.36018.12018.360+1.60%--
07/21/202617.94018.07017.94018.070+1.01%--
07/20/202617.87017.89017.87017.890+0.62%--
07/17/202617.78017.78017.78017.780+0.06%--
07/16/202618.02018.02017.77017.770-1.55%--
07/15/202618.05018.05018.05018.050-1.53%--
07/14/202618.15018.36018.15018.330+0.94%--
07/13/202618.21018.21018.16018.160-0.49%--
07/10/202618.35018.35018.22018.250+0.88%--
07/09/202618.23018.23018.07018.090-0.44%--
07/08/202618.49018.49018.17018.170-5.07%--
07/07/202619.32019.32019.14019.140-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas