LastChg. % 1DChg. Abs.
18.190-1.09%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202618.39018.39018.39018.390+0.05%--
10/21/202618.21018.38018.21018.380+2.00%--
10/20/202618.02018.02018.02018.020-2.49%--
10/19/202618.48018.48018.48018.480-0.59%--
10/16/202618.59018.59018.59018.590+1.42%--
10/15/202618.14018.33018.14018.330-0.43%--
10/14/202618.37018.42018.37018.410+0.60%--
10/13/202618.30018.30018.30018.300+0.72%--
10/12/202618.17018.17018.17018.170+1.91%--
10/09/202617.83017.83017.83017.830+0.91%--
10/08/202617.64017.75017.64017.670-3.07%--
10/07/202618.23018.23018.23018.230-1.67%--
10/06/202618.54018.54018.54018.540+1.98%--
10/05/202618.24018.24018.18018.180-0.27%--
10/02/202617.96018.23017.96018.230+1.79%--
10/01/202617.91017.91017.91017.910-4.28%--
09/30/202618.71018.71018.71018.710+0.38%--
09/29/202618.41018.64018.41018.640+0.70%--
09/28/202618.51018.51018.51018.510-0.05%--
09/25/202618.52018.52018.52018.520+0.82%--
09/24/202618.42018.42018.37018.370-2.55%--
09/23/202618.85018.85018.85018.850-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas