| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.050 | -2.19% | -0.360 |
| 03/09/2026, 15:06:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 15.790 | 16.060 | 15.790 | 16.050 | -2.19% | - | - |
| 03/06/2026 | 17.230 | 17.230 | 16.410 | 16.410 | -7.29% | - | - |
| 03/05/2026 | 17.340 | 17.700 | 17.340 | 17.700 | +1.72% | - | - |
| 03/04/2026 | 17.170 | 17.460 | 17.170 | 17.400 | -0.40% | - | - |
| 03/03/2026 | 17.470 | 17.470 | 17.470 | 17.470 | -4.95% | - | - |
| 03/02/2026 | 18.380 | 18.380 | 18.380 | 18.380 | -4.07% | - | - |
| 02/27/2026 | 19.160 | 19.160 | 19.160 | 19.160 | +1.11% | - | - |
| 02/26/2026 | 18.950 | 18.950 | 18.950 | 18.950 | +0.74% | - | - |
| 02/25/2026 | 18.810 | 18.810 | 18.810 | 18.810 | +0.75% | - | - |
| 02/24/2026 | 18.670 | 18.670 | 18.670 | 18.670 | -1.37% | - | - |
| 02/23/2026 | 18.940 | 18.940 | 18.930 | 18.930 | -1.30% | - | - |
| 02/20/2026 | 18.860 | 19.180 | 18.860 | 19.180 | +0.47% | - | - |
| 02/19/2026 | 19.090 | 19.090 | 19.090 | 19.090 | +0.53% | - | - |
| 02/18/2026 | 18.990 | 18.990 | 18.990 | 18.990 | +2.70% | - | - |
| 02/17/2026 | 18.490 | 18.490 | 18.490 | 18.490 | -1.75% | - | - |
| 02/16/2026 | 18.820 | 18.820 | 18.820 | 18.820 | +0.64% | - | - |
| 02/13/2026 | 18.570 | 18.700 | 18.570 | 18.700 | -1.68% | - | - |
| 02/12/2026 | 19.020 | 19.020 | 19.020 | 19.020 | +1.60% | - | - |
| 02/11/2026 | 18.720 | 18.720 | 18.720 | 18.720 | -0.43% | - | - |
| 02/10/2026 | 18.800 | 18.800 | 18.800 | 18.800 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover