LastChg. % 1DChg. Abs.
1.620+4.52%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.5701.5701.5501.550-3.73%--
02/24/20261.6101.6101.6101.610+3.21%--
02/23/20261.5201.5601.5201.560+7.59%--
02/20/20261.5301.5301.4501.450-5.23%--
02/19/20261.5301.5301.5301.530-3.16%--
02/18/20261.5801.5801.5801.580-2.47%--
02/17/20261.6301.6301.6201.620+1.25%--
02/16/20261.6001.6001.6001.600-1.84%--
02/13/20261.6701.6901.6301.630+8.67%--
02/12/20261.5001.5001.5001.500+0.67%--
02/11/20261.4901.4901.4901.490+0.68%--
02/10/20261.4801.4801.4801.480+0.68%--
02/09/20261.4701.4701.4701.470-10.37%--
02/06/20261.6401.6401.6401.640+5.81%--
02/05/20261.5501.5501.5501.550-1.90%--
02/04/20261.5801.5801.5801.580+3.27%--
02/03/20261.5301.5301.5301.530-8.93%--
02/02/20261.6801.6801.6801.680+1.82%--
01/30/20261.6401.6601.6401.650+8.55%--
01/29/20261.5201.5201.5201.520-3.18%--
01/28/20261.5301.5701.5301.570+2.61%--
01/27/20261.5301.5301.5301.5300.00%--
01/26/20261.5301.5301.5301.530-2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas