LastChg. % 1DChg. Abs.
0.8890.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.8600.8890.8600.8890.00%--
08/04/20260.8950.8950.8890.889-2.95%--
08/03/20260.9160.9160.9160.916-4.18%--
07/31/20260.9170.9560.9170.956-0.93%--
07/30/20260.9650.9650.9650.965+5.12%--
07/29/20260.9280.9280.9180.918-1.61%--
07/28/20260.9330.9330.9330.933+1.08%--
07/27/20260.9230.9230.9230.923-7.52%--
07/24/20261.0201.0200.9980.998-1.19%--
07/23/20261.0101.0101.0101.010+2.23%--
07/22/20261.0401.0400.9880.988-5.90%--
07/21/20261.0401.0501.0401.050+5.00%--
07/20/20261.0401.0400.9881.000-3.85%--
07/17/20261.0201.0401.0201.040+2.97%--
07/16/20260.9881.0100.9881.010+3.80%--
07/15/20261.0101.0100.9730.973+0.41%--
07/14/20261.0101.0100.9690.969-4.06%--
07/13/20261.0301.0301.0101.0100.00%--
07/10/20260.9881.0100.9881.010-2.88%--
07/09/20261.0101.0401.0101.040+1.96%--
07/08/20260.9781.0200.9781.020+25.00%--
07/07/20260.8160.8160.8160.816-3.55%--
07/06/20260.8460.8460.8460.846-2.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas