| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | +0.97% | +0.050 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +0.97% | - | - |
| 08/05/2026 | 5.090 | 5.150 | 5.090 | 5.150 | 0.00% | - | - |
| 08/04/2026 | 5.170 | 5.170 | 5.150 | 5.150 | -1.15% | - | - |
| 08/03/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -1.70% | - | - |
| 07/31/2026 | 5.210 | 5.300 | 5.210 | 5.300 | -0.38% | - | - |
| 07/30/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +2.11% | - | - |
| 07/29/2026 | 5.240 | 5.240 | 5.210 | 5.210 | -0.76% | - | - |
| 07/28/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +0.38% | - | - |
| 07/27/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -2.97% | - | - |
| 07/24/2026 | 5.440 | 5.440 | 5.390 | 5.390 | -0.19% | - | - |
| 07/23/2026 | 5.400 | 5.400 | 5.400 | 5.400 | +0.56% | - | - |
| 07/22/2026 | 5.480 | 5.480 | 5.370 | 5.370 | -2.19% | - | - |
| 07/21/2026 | 5.480 | 5.490 | 5.480 | 5.490 | +1.67% | - | - |
| 07/20/2026 | 5.470 | 5.470 | 5.380 | 5.400 | -1.28% | - | - |
| 07/17/2026 | 5.440 | 5.470 | 5.440 | 5.470 | +1.30% | - | - |
| 07/16/2026 | 5.370 | 5.400 | 5.370 | 5.400 | +1.31% | - | - |
| 07/15/2026 | 5.410 | 5.410 | 5.330 | 5.330 | +0.19% | - | - |
| 07/14/2026 | 5.410 | 5.410 | 5.320 | 5.320 | -1.66% | - | - |
| 07/13/2026 | 5.450 | 5.450 | 5.410 | 5.410 | 0.00% | - | - |
| 07/10/2026 | 5.370 | 5.420 | 5.370 | 5.410 | -1.28% | - | - |
| 07/09/2026 | 5.410 | 5.480 | 5.410 | 5.480 | +0.92% | - | - |
| 07/08/2026 | 5.330 | 5.430 | 5.330 | 5.430 | +9.70% | - | - |
| 07/07/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover