| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.000 | -4.11% | -0.300 |
| 03/25/2026, 17:25:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7.020 | 7.030 | 7.000 | 7.000 | -4.11% | - | - |
| 03/24/2026 | 7.350 | 7.380 | 7.300 | 7.300 | +1.81% | - | - |
| 03/23/2026 | 7.890 | 8.030 | 7.100 | 7.170 | -3.63% | - | - |
| 03/20/2026 | 7.000 | 7.440 | 7.000 | 7.440 | +5.38% | - | - |
| 03/19/2026 | 6.940 | 7.130 | 6.940 | 7.060 | +7.29% | - | - |
| 03/18/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -2.66% | - | - |
| 03/17/2026 | 7.030 | 7.030 | 6.760 | 6.760 | -3.57% | - | - |
| 03/16/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -0.28% | - | - |
| 03/13/2026 | 7.070 | 7.070 | 6.920 | 7.030 | +2.48% | - | - |
| 03/12/2026 | 6.800 | 6.860 | 6.800 | 6.860 | +2.24% | - | - |
| 03/11/2026 | 6.770 | 6.790 | 6.710 | 6.710 | +1.51% | - | - |
| 03/10/2026 | 6.700 | 6.700 | 6.610 | 6.610 | -7.55% | - | - |
| 03/09/2026 | 7.180 | 7.180 | 7.090 | 7.150 | +4.53% | - | - |
| 03/06/2026 | 6.580 | 6.860 | 6.580 | 6.840 | +4.75% | - | - |
| 03/05/2026 | 6.530 | 6.530 | 6.530 | 6.530 | +1.08% | - | - |
| 03/04/2026 | 6.620 | 6.620 | 6.460 | 6.460 | -2.86% | - | - |
| 03/03/2026 | 6.450 | 6.700 | 6.450 | 6.650 | +6.40% | - | - |
| 03/02/2026 | 6.220 | 6.250 | 6.200 | 6.250 | +4.17% | - | - |
| 02/27/2026 | 5.990 | 6.000 | 5.990 | 6.000 | -1.64% | - | - |
| 02/26/2026 | 6.100 | 6.100 | 6.100 | 6.100 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover