| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.870 | +1.38% | +0.080 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +1.38% | - | - |
| 10/21/2026 | 5.870 | 5.870 | 5.790 | 5.790 | -1.53% | - | - |
| 10/20/2026 | 5.880 | 5.880 | 5.880 | 5.880 | +1.73% | - | - |
| 10/19/2026 | 5.780 | 5.780 | 5.780 | 5.780 | 0.00% | - | - |
| 10/16/2026 | 5.780 | 5.780 | 5.780 | 5.780 | -2.86% | - | - |
| 10/15/2026 | 6.010 | 6.010 | 5.950 | 5.950 | +1.88% | - | - |
| 10/14/2026 | 5.920 | 5.920 | 5.840 | 5.840 | -1.18% | - | - |
| 10/13/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -0.67% | - | - |
| 10/12/2026 | 5.950 | 5.950 | 5.950 | 5.950 | -1.16% | - | - |
| 10/09/2026 | 6.020 | 6.020 | 6.020 | 6.020 | -1.63% | - | - |
| 10/08/2026 | 6.120 | 6.120 | 6.080 | 6.120 | +5.15% | - | - |
| 10/07/2026 | 5.820 | 5.820 | 5.820 | 5.820 | +0.52% | - | - |
| 10/06/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -0.52% | - | - |
| 10/05/2026 | 5.820 | 5.820 | 5.820 | 5.820 | -0.34% | - | - |
| 10/02/2026 | 5.820 | 5.840 | 5.780 | 5.840 | -0.68% | - | - |
| 10/01/2026 | 5.790 | 5.880 | 5.790 | 5.880 | +5.19% | - | - |
| 09/30/2026 | 5.590 | 5.590 | 5.590 | 5.590 | -0.36% | - | - |
| 09/29/2026 | 5.670 | 5.670 | 5.610 | 5.610 | 0.00% | - | - |
| 09/28/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +0.90% | - | - |
| 09/25/2026 | 5.640 | 5.640 | 5.560 | 5.560 | -0.89% | - | - |
| 09/24/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +3.51% | - | - |
| 09/23/2026 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover