| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.490 | -2.64% | -2.020 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 74.490 | 74.490 | 74.490 | 74.490 | -2.64% | - | - |
| 03/12/2026 | 76.510 | 76.510 | 76.510 | 76.510 | -3.37% | - | - |
| 03/11/2026 | 78.130 | 79.180 | 77.730 | 79.180 | -0.84% | - | - |
| 03/10/2026 | 79.850 | 81.450 | 79.850 | 79.850 | +9.88% | - | - |
| 03/09/2026 | 70.870 | 72.770 | 70.870 | 72.670 | -3.42% | - | - |
| 03/06/2026 | 81.040 | 81.040 | 75.240 | 75.240 | -10.70% | - | - |
| 03/05/2026 | 81.760 | 84.260 | 81.760 | 84.260 | +2.53% | - | - |
| 03/04/2026 | 80.580 | 82.580 | 80.580 | 82.180 | -0.39% | - | - |
| 03/03/2026 | 82.500 | 82.500 | 82.500 | 82.500 | -6.92% | - | - |
| 03/02/2026 | 88.630 | 88.630 | 88.630 | 88.630 | -5.50% | - | - |
| 02/27/2026 | 93.790 | 93.790 | 93.790 | 93.790 | +1.49% | - | - |
| 02/26/2026 | 92.410 | 92.410 | 92.410 | 92.410 | +0.96% | - | - |
| 02/25/2026 | 91.530 | 91.530 | 91.530 | 91.530 | +1.07% | - | - |
| 02/24/2026 | 90.560 | 90.560 | 90.560 | 90.560 | -1.86% | - | - |
| 02/23/2026 | 92.380 | 92.380 | 92.280 | 92.280 | -1.77% | - | - |
| 02/20/2026 | 91.840 | 93.940 | 91.840 | 93.940 | +0.61% | - | - |
| 02/19/2026 | 93.370 | 93.370 | 93.370 | 93.370 | +0.73% | - | - |
| 02/18/2026 | 92.690 | 92.690 | 92.690 | 92.690 | +3.78% | - | - |
| 02/17/2026 | 89.310 | 89.310 | 89.310 | 89.310 | -2.43% | - | - |
| 02/16/2026 | 91.530 | 91.530 | 91.530 | 91.530 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover