| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.970 | +0.08% | +0.070 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 89.970 | 89.970 | 89.970 | 89.970 | +0.08% | - | - |
| 10/21/2026 | 88.700 | 89.900 | 88.700 | 89.900 | +2.84% | - | - |
| 10/20/2026 | 87.420 | 87.420 | 87.420 | 87.420 | -3.46% | - | - |
| 10/19/2026 | 90.550 | 90.550 | 90.550 | 90.550 | -0.84% | - | - |
| 10/16/2026 | 91.320 | 91.320 | 91.320 | 91.320 | +1.99% | - | - |
| 10/15/2026 | 88.240 | 89.540 | 88.240 | 89.540 | -0.59% | - | - |
| 10/14/2026 | 89.770 | 90.170 | 89.770 | 90.070 | +0.87% | - | - |
| 10/13/2026 | 89.290 | 89.290 | 89.290 | 89.290 | +0.98% | - | - |
| 10/12/2026 | 88.420 | 88.420 | 88.420 | 88.420 | +2.71% | - | - |
| 10/09/2026 | 86.090 | 86.090 | 86.090 | 86.090 | +1.38% | - | - |
| 10/08/2026 | 84.720 | 85.520 | 84.720 | 84.920 | -4.36% | - | - |
| 10/07/2026 | 88.790 | 88.790 | 88.790 | 88.790 | -2.40% | - | - |
| 10/06/2026 | 90.970 | 90.970 | 90.970 | 90.970 | +2.80% | - | - |
| 10/05/2026 | 88.890 | 88.890 | 88.490 | 88.490 | -0.43% | - | - |
| 10/02/2026 | 86.970 | 88.870 | 86.970 | 88.870 | +2.63% | - | - |
| 10/01/2026 | 86.590 | 86.590 | 86.590 | 86.590 | -6.00% | - | - |
| 09/30/2026 | 92.120 | 92.120 | 92.120 | 92.120 | +0.52% | - | - |
| 09/29/2026 | 90.040 | 91.640 | 90.040 | 91.640 | +0.96% | - | - |
| 09/28/2026 | 90.770 | 90.770 | 90.770 | 90.770 | -0.08% | - | - |
| 09/25/2026 | 90.840 | 90.840 | 90.840 | 90.840 | +1.15% | - | - |
| 09/24/2026 | 90.160 | 90.160 | 89.810 | 89.810 | -3.52% | - | - |
| 09/23/2026 | 93.090 | 93.090 | 93.090 | 93.090 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover