| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.180 | -3.86% | -3.420 |
| 06/26/2026, 14:46:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 87.080 | 87.080 | 85.180 | 85.180 | -3.86% | - | - |
| 06/25/2026 | 86.900 | 88.600 | 86.900 | 88.600 | +2.64% | - | - |
| 06/24/2026 | 86.320 | 86.320 | 86.320 | 86.320 | -1.07% | - | - |
| 06/23/2026 | 87.250 | 87.250 | 87.250 | 87.250 | -2.26% | - | - |
| 06/22/2026 | 89.270 | 89.270 | 89.270 | 89.270 | -0.52% | - | - |
| 06/19/2026 | 89.740 | 89.740 | 89.740 | 89.740 | +0.99% | - | - |
| 06/18/2026 | 88.860 | 88.860 | 88.860 | 88.860 | +1.46% | - | - |
| 06/17/2026 | 87.480 | 87.580 | 87.480 | 87.580 | -1.05% | - | - |
| 06/16/2026 | 88.510 | 88.510 | 88.510 | 88.510 | -0.36% | - | - |
| 06/15/2026 | 89.530 | 89.630 | 88.330 | 88.830 | +4.64% | - | - |
| 06/12/2026 | 84.190 | 85.390 | 84.190 | 84.890 | +4.01% | - | - |
| 06/11/2026 | 81.020 | 81.620 | 80.220 | 81.620 | +1.59% | - | - |
| 06/10/2026 | 83.840 | 83.840 | 79.840 | 80.340 | -6.10% | - | - |
| 06/09/2026 | 85.260 | 85.560 | 85.260 | 85.560 | -0.14% | - | - |
| 06/08/2026 | 83.680 | 85.680 | 83.680 | 85.680 | -3.35% | - | - |
| 06/05/2026 | 87.750 | 88.650 | 87.750 | 88.650 | +0.77% | - | - |
| 06/04/2026 | 87.970 | 87.970 | 87.970 | 87.970 | -0.92% | - | - |
| 06/03/2026 | 88.790 | 88.790 | 88.790 | 88.790 | -2.97% | - | - |
| 06/02/2026 | 91.510 | 91.510 | 91.510 | 91.510 | +2.66% | - | - |
| 06/01/2026 | 90.640 | 90.640 | 89.140 | 89.140 | -1.83% | - | - |
| 05/29/2026 | 90.800 | 90.800 | 90.800 | 90.800 | -0.24% | - | - |
| 05/28/2026 | 90.820 | 91.020 | 90.820 | 91.020 | +0.30% | - | - |
| 05/27/2026 | 92.650 | 92.650 | 90.750 | 90.750 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover