LastChg. % 1DChg. Abs.
102.780+0.27%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026102.080102.780102.080102.780+0.27%--
08/11/2026100.900102.500100.900102.500+1.25%--
08/10/2026101.030101.230101.030101.230+1.23%--
08/07/2026100.000100.000100.000100.000+0.38%--
08/06/202699.62099.62099.62099.620-1.79%--
08/05/2026101.440101.440101.440101.440+1.27%--
08/04/2026100.170100.170100.170100.170+2.33%--
08/03/202697.09097.89097.09097.890+3.41%1,95820
07/31/202695.96095.96094.66094.660+3.14%--
07/30/202691.78091.78091.78091.780-1.74%--
07/29/202693.41093.41093.41093.410+0.41%--
07/28/202692.83093.03092.63093.030+0.09%--
07/27/202692.35092.95091.75092.950+5.96%--
07/24/202687.02087.72087.02087.720-0.03%--
07/23/202687.55087.75087.55087.750-2.25%--
07/22/202688.07089.77088.07089.770+2.26%--
07/21/202686.89087.79086.89087.790+1.47%--
07/20/202686.42086.52086.42086.520+0.85%--
07/17/202685.79085.79085.79085.790+0.09%--
07/16/202687.41087.41085.71085.710-2.19%--
07/15/202687.63087.63087.63087.630-2.15%--
07/14/202688.36089.76088.36089.560+1.34%--
07/13/202688.78088.78088.38088.380-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas