LastChg. % 1DChg. Abs.
84.060-5.53%-4.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202684.06084.06084.06084.060-5.53%--
05/07/202689.78089.78088.98088.980+0.08%--
05/06/202686.91090.81086.91088.910+6.57%--
05/05/202680.63083.43080.63083.430+1.56%--
05/04/202683.15083.65082.15082.150+0.62%--
04/30/202678.04081.64078.04081.640+1.34%--
04/29/202680.56080.56080.56080.560+0.60%--
04/28/202680.08080.08080.08080.080-2.58%--
04/27/202682.20082.20082.20082.200+0.90%--
04/24/202681.67081.67081.47081.470+0.22%--
04/23/202681.49081.49081.29081.290-2.89%--
04/22/202683.71083.71083.71083.710-2.25%--
04/21/202685.64085.64085.64085.640+1.40%--
04/20/202684.46084.46084.46084.460+2.72%--
04/17/202682.22082.22082.22082.220+1.46%--
04/16/202681.04081.04081.04081.040+0.21%--
04/15/202681.07081.07080.87080.870+0.72%--
04/14/202680.29080.29080.19080.290+5.35%--
04/13/202676.21076.21076.21076.210-4.95%--
04/10/202678.58080.18078.58080.180+0.60%--
04/09/202679.70079.70079.70079.700-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas