LastChg. % 1DChg. Abs.
103.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026102.990103.010102.990103.010+0.03%--
02/24/2026102.990102.990102.980102.9800.00%--
02/23/2026102.970102.980102.970102.980+0.03%--
02/20/2026102.870102.950102.870102.950+0.09%--
02/19/2026102.880102.880102.860102.860-0.01%--
02/18/2026102.840102.870102.840102.870+0.05%--
02/17/2026102.890102.890102.820102.820-0.06%--
02/16/2026102.870102.890102.870102.8800.00%102,890100,000
02/13/2026102.880102.880102.880102.880-0.01%--
02/12/2026102.860102.890102.860102.890+0.04%--
02/11/2026102.840102.850102.840102.850+0.02%--
02/10/2026102.820102.830102.820102.830+0.02%--
02/09/2026102.780102.810102.780102.810+0.07%--
02/06/2026102.710102.740102.710102.740+0.05%--
02/05/2026102.750102.750102.690102.690-0.05%--
02/04/2026102.740102.740102.740102.740-0.01%--
02/03/2026102.780102.780102.750102.750-0.02%--
02/02/2026102.720102.770102.720102.770+0.07%--
01/30/2026102.670102.700102.670102.700+0.03%--
01/29/2026102.710102.710102.670102.670-0.03%--
01/28/2026102.700102.700102.700102.700+0.01%--
01/27/2026102.690102.690102.690102.690+0.01%--
01/26/2026102.660102.680102.660102.680+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas