LastChg. % 1DChg. Abs.
114.830-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026114.910114.910114.830114.830-0.08%--
03/05/2026114.940114.940114.920114.920-0.01%--
03/04/2026114.860114.930114.860114.930+0.10%--
03/03/2026114.930114.930114.810114.810-0.14%--
03/02/2026114.930114.970114.930114.970+0.01%--
02/27/2026115.000115.000114.960114.9600.00%--
02/26/2026114.990114.990114.960114.960-0.01%--
02/25/2026114.960114.970114.960114.970+0.03%--
02/24/2026114.930114.940114.930114.940+0.02%18,38916,000
02/23/2026114.930114.930114.920114.920+0.02%--
02/20/2026114.890114.900114.890114.900+0.02%--
02/19/2026114.910114.910114.880114.880-0.02%--
02/18/2026114.880114.900114.880114.900+0.07%--
02/17/2026114.820114.820114.820114.820-0.01%--
02/16/2026114.840114.840114.830114.830+0.02%--
02/13/2026114.810114.810114.810114.810-0.05%--
02/12/2026114.880114.880114.870114.870+0.03%--
02/11/2026114.850114.850114.840114.840-0.01%--
02/10/2026114.840114.850114.830114.850+0.02%--
02/09/2026114.810114.830114.810114.830+0.05%--
02/06/2026114.700114.770114.700114.770+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas