LastChg. % 1DChg. Abs.
14.500-0.82%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202614.50014.50014.50014.500-0.82%--
02/19/202614.62014.62014.62014.620+1.74%--
02/18/202614.37014.37014.37014.370+1.48%--
02/17/202614.16014.16014.16014.160-0.42%--
02/16/202614.22014.22014.22014.220-2.13%--
02/13/202614.56014.56014.53014.530-1.42%--
02/12/202614.74014.74014.74014.740+0.82%--
02/11/202614.62014.62014.62014.620-0.48%--
02/10/202614.69014.69014.69014.690-0.54%--
02/09/202614.77014.77014.77014.770+2.14%--
02/06/202614.46014.46014.46014.460-3.02%--
02/05/202614.91014.91014.91014.910-0.27%--
02/04/202614.95014.95014.95014.950+1.29%--
02/03/202614.76014.76014.76014.760+4.02%--
02/02/202614.19014.19014.19014.190-2.81%--
01/30/202614.55014.60014.55014.600-1.68%--
01/29/202614.85014.85014.85014.850+1.50%--
01/28/202614.65014.65014.63014.630+1.46%--
01/27/202614.42014.42014.42014.420+1.62%--
01/26/202614.19014.19014.19014.1900.00%--
01/23/202614.19014.19014.19014.190+2.60%--
01/22/202613.83013.83013.83013.830+2.37%--
01/21/202613.51013.51013.51013.510-1.10%--
01/20/202613.66013.66013.66013.660-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas