LastChg. % 1DChg. Abs.
22.300+1.92%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202622.28022.30022.28022.300+1.92%--
02/18/202621.88021.88021.88021.880+1.44%--
02/17/202621.57021.57021.57021.570-1.01%--
02/16/202621.79021.79021.79021.790+0.28%--
02/13/202622.41022.41021.73021.730-4.57%--
02/12/202622.77022.77022.77022.770+0.98%--
02/11/202622.59022.59022.55022.550-0.97%--
02/10/202622.77022.77022.77022.770-0.70%--
02/09/202622.93022.93022.93022.930+2.27%--
02/06/202622.42022.42022.42022.420-3.28%--
02/05/202623.18023.18023.18023.180-0.26%--
02/04/202623.24023.24023.24023.240+1.22%--
02/03/202622.96022.96022.96022.960+4.27%--
02/02/202622.04022.04022.02022.020-2.95%--
01/30/202622.53022.73022.53022.690-1.56%--
01/29/202622.99023.05022.99023.050+1.68%--
01/28/202622.69022.69022.65022.670+0.09%--
01/27/202622.35022.65022.35022.650+3.00%--
01/26/202621.99021.99021.99021.990-0.09%--
01/23/202622.01022.01022.01022.010+2.56%--
01/22/202621.46021.46021.46021.460+2.48%--
01/21/202620.94020.94020.94020.940-1.04%--
01/20/202621.16021.16021.16021.160-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas