LastChg. % 1DChg. Abs.
118.640-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026118.760118.760118.640118.640-0.08%--
03/26/2026118.770118.780118.740118.740-0.05%--
03/25/2026118.800118.850118.800118.800-0.01%--
03/24/2026118.800118.810118.800118.810+0.01%--
03/23/2026118.520118.800118.510118.800+0.13%--
03/20/2026118.780118.790118.640118.640-0.13%--
03/19/2026118.840118.840118.790118.790-0.05%--
03/18/2026118.960118.960118.850118.850-0.07%--
03/17/2026118.840118.930118.840118.930+0.08%--
03/16/2026118.750118.830118.750118.830+0.07%--
03/13/2026118.740118.750118.740118.750+0.04%--
03/12/2026118.790118.790118.700118.700-0.07%--
03/11/2026118.820118.820118.780118.780-0.07%--
03/10/2026118.800118.860118.790118.860+0.21%--
03/09/2026118.540118.610118.530118.610+0.05%--
03/06/2026118.850118.850118.550118.550-0.27%--
03/05/2026118.960118.960118.870118.870-0.07%--
03/04/2026118.810118.950118.810118.950+0.23%--
03/03/2026118.910118.920118.680118.680-0.27%--
03/02/2026118.940119.000118.940119.000-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas