LastChg. % 1DChg. Abs.
103.790+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026103.790103.790103.790103.790+0.01%--
04/09/2026103.750103.780103.750103.780+0.02%--
04/08/2026103.670103.760103.670103.760+0.12%--
04/07/2026103.680103.680103.640103.640+0.05%--
04/02/2026103.590103.590103.590103.590+0.01%--
04/01/2026103.580103.580103.580103.580+0.03%8,2868,000
03/31/2026103.390103.550103.390103.550+0.15%--
03/30/2026103.410103.410103.390103.390+0.04%--
03/27/2026103.440103.440103.350103.350-0.08%--
03/26/2026103.470103.470103.430103.430-0.04%--
03/25/2026103.480103.480103.470103.470+0.01%--
03/24/2026103.460103.460103.460103.460-0.01%--
03/23/2026103.200103.470103.200103.470+0.18%--
03/20/2026103.300103.370103.280103.280+0.01%--
03/19/2026103.400103.400103.270103.270-0.13%--
03/18/2026103.450103.450103.400103.400-0.03%--
03/17/2026103.390103.430103.390103.430+0.05%--
03/16/2026103.310103.380103.310103.380+0.06%--
03/13/2026103.280103.320103.280103.320+0.05%--
03/12/2026103.300103.300103.270103.270-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas