LastChg. % 1DChg. Abs.
102.810+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/2025102.210102.210102.210102.210+0.16%--
11/20/2025102.230102.360102.230102.360+0.15%--
11/21/2025102.240102.240102.000102.000-0.35%--
11/24/2025102.150102.240102.150102.240+0.24%--
11/25/2025102.350102.350102.350102.350+0.11%--
11/26/2025102.470102.470102.470102.470+0.12%--
11/27/2025102.510102.510102.510102.510+0.04%--
11/28/2025102.520102.530102.520102.530+0.02%--
12/01/2025102.570102.570102.570102.570+0.04%--
12/02/2025102.590102.590102.590102.590+0.02%--
12/03/2025102.590102.590102.590102.5900.00%--
12/04/2025102.600102.600102.600102.600+0.01%--
12/05/2025102.580102.580102.580102.580-0.02%--
12/08/2025102.620102.620102.620102.620+0.04%--
12/09/2025102.620102.620102.620102.6200.00%--
12/10/2025102.590102.590102.590102.590-0.03%--
12/11/2025102.600102.630102.600102.630+0.04%--
12/12/2025102.660102.660102.630102.6300.00%--
12/15/2025102.680102.680102.680102.680+0.05%--
12/16/2025102.690102.690102.680102.6800.00%--
12/17/2025102.710102.720102.710102.720+0.04%--
12/18/2025102.720102.760102.720102.760+0.04%--
12/19/2025102.810102.810102.810102.810+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas