| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.250 | +0.04% | +0.040 |
| 02/16/2026, 17:00:09 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 103.270 | 103.270 | 103.250 | 103.250 | +0.04% | - | - |
| 02/13/2026 | 103.250 | 103.250 | 103.210 | 103.210 | -0.10% | - | - |
| 02/12/2026 | 103.280 | 103.310 | 103.280 | 103.310 | +0.04% | - | - |
| 02/11/2026 | 103.280 | 103.280 | 103.270 | 103.270 | 0.00% | - | - |
| 02/10/2026 | 103.290 | 103.290 | 103.270 | 103.270 | +0.01% | - | - |
| 02/09/2026 | 103.240 | 103.260 | 103.240 | 103.260 | +0.05% | - | - |
| 02/06/2026 | 103.140 | 103.210 | 103.140 | 103.210 | +0.07% | - | - |
| 02/05/2026 | 103.190 | 103.190 | 103.140 | 103.140 | -0.06% | - | - |
| 02/04/2026 | 103.240 | 103.240 | 103.200 | 103.200 | -0.02% | - | - |
| 02/03/2026 | 103.170 | 103.220 | 103.170 | 103.220 | +0.06% | - | - |
| 02/02/2026 | 103.140 | 103.160 | 103.140 | 103.160 | +0.03% | - | - |
| 01/30/2026 | 103.070 | 103.130 | 103.070 | 103.130 | +0.04% | - | - |
| 01/29/2026 | 103.130 | 103.130 | 103.090 | 103.090 | -0.05% | - | - |
| 01/28/2026 | 103.140 | 103.140 | 103.140 | 103.140 | +0.01% | - | - |
| 01/27/2026 | 103.080 | 103.130 | 103.080 | 103.130 | +0.07% | - | - |
| 01/26/2026 | 103.100 | 103.100 | 103.060 | 103.060 | -0.03% | - | - |
| 01/23/2026 | 103.110 | 103.110 | 103.090 | 103.090 | +0.01% | - | - |
| 01/22/2026 | 103.060 | 103.080 | 103.060 | 103.080 | +0.04% | - | - |
| 01/21/2026 | 102.990 | 103.040 | 102.990 | 103.040 | +0.05% | - | - |
| 01/20/2026 | 103.020 | 103.020 | 102.990 | 102.990 | -0.03% | - | - |
| 01/19/2026 | 103.040 | 103.040 | 103.020 | 103.020 | 0.00% | 412,160 | 400,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover