LastChg. % 1DChg. Abs.
104.690+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026104.650104.690104.650104.690+0.02%--
03/20/2026104.690104.690104.670104.670+0.01%--
03/19/2026104.660104.660104.660104.660-0.01%--
03/18/2026104.690104.690104.670104.670-0.01%--
03/17/2026104.660104.680104.660104.680+0.04%--
03/16/2026104.640104.640104.640104.640+0.02%--
03/13/2026104.620104.620104.620104.6200.00%--
03/12/2026104.630104.630104.620104.620+0.01%--
03/11/2026104.610104.610104.610104.610-0.01%--
03/10/2026104.570104.620104.570104.620+0.05%--
03/09/2026104.510104.570104.510104.570+0.02%--
03/06/2026104.590104.590104.550104.550-0.05%--
03/05/2026104.610104.610104.600104.600-0.02%--
03/04/2026104.590104.620104.590104.620+0.06%--
03/03/2026104.600104.600104.560104.560-0.05%--
03/02/2026104.620104.620104.610104.610+0.01%--
02/27/2026104.600104.600104.600104.600+0.01%--
02/26/2026104.600104.600104.590104.5900.00%--
02/25/2026104.590104.590104.590104.590+0.01%--
02/24/2026104.570104.580104.570104.580+0.01%--
02/23/2026104.570104.570104.570104.570+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas