LastChg. % 1DChg. Abs.
0.932-5.48%-0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9500.9880.9200.932-5.48%--
08/06/20260.9541.0000.9540.986+0.61%--
08/05/20260.9280.9800.8920.980-7.55%--
08/04/20260.9901.0600.9481.060-11.67%--
08/03/20261.1601.2001.1401.200+9.09%--
07/31/20261.1001.1001.0601.100+1.85%--
07/30/20261.1201.1201.0701.080-7.69%--
07/29/20261.2401.2401.1701.170-1.68%--
07/28/20261.2001.2301.1901.190+0.85%--
07/27/20261.2601.2601.1801.180-9.23%--
07/24/20261.3401.3401.3001.300+1.56%--
07/23/20261.3001.3101.2601.280+4.07%--
07/22/20261.2101.2501.2101.230+6.03%--
07/21/20261.2001.2001.1501.160-2.52%--
07/20/20261.1201.1901.1201.190+9.17%--
07/17/20261.2001.2001.0901.090-6.84%--
07/16/20261.1801.1901.1601.170+3.54%--
07/15/20261.1001.1501.1001.130+10.78%--
07/14/20260.9601.0200.9221.020+10.15%--
07/13/20260.9260.9720.9060.926+1.76%--
07/10/20260.7580.9320.7580.910+5.08%--
07/09/20260.8540.9180.8540.866-11.63%--
07/08/20260.8940.9800.8860.980+19.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas