| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +1.34% | +0.020 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.520 | 1.540 | 1.490 | 1.490 | +3.47% | - | - |
| 10/21/2026 | 1.540 | 1.540 | 1.440 | 1.440 | -7.69% | - | - |
| 10/20/2026 | 1.570 | 1.570 | 1.550 | 1.560 | 0.00% | - | - |
| 10/19/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +6.12% | - | - |
| 10/16/2026 | 1.390 | 1.470 | 1.390 | 1.470 | +1.38% | - | - |
| 10/15/2026 | 1.360 | 1.450 | 1.360 | 1.450 | +2.84% | - | - |
| 10/14/2026 | 1.470 | 1.480 | 1.410 | 1.410 | -6.62% | - | - |
| 10/13/2026 | 1.460 | 1.510 | 1.430 | 1.510 | -2.58% | - | - |
| 10/12/2026 | 1.530 | 1.550 | 1.520 | 1.550 | +1.97% | - | - |
| 10/09/2026 | 1.620 | 1.620 | 1.520 | 1.520 | -7.32% | - | - |
| 10/08/2026 | 1.570 | 1.640 | 1.570 | 1.640 | +8.61% | - | - |
| 10/07/2026 | 1.470 | 1.520 | 1.470 | 1.510 | +1.34% | - | - |
| 10/06/2026 | 1.450 | 1.490 | 1.400 | 1.490 | -2.61% | - | - |
| 10/05/2026 | 1.440 | 1.530 | 1.410 | 1.530 | +6.25% | - | - |
| 10/02/2026 | 1.400 | 1.440 | 1.400 | 1.440 | +5.88% | - | - |
| 10/01/2026 | 1.230 | 1.360 | 1.230 | 1.360 | +21.43% | - | - |
| 09/30/2026 | 0.974 | 1.120 | 0.974 | 1.120 | +7.69% | - | - |
| 09/29/2026 | 0.880 | 1.040 | 0.880 | 1.040 | +22.64% | - | - |
| 09/28/2026 | 0.892 | 0.892 | 0.832 | 0.848 | -9.69% | - | - |
| 09/25/2026 | 0.959 | 0.959 | 0.893 | 0.939 | -3.30% | - | - |
| 09/24/2026 | 0.973 | 1.000 | 0.971 | 0.971 | 0.00% | - | - |
| 09/23/2026 | 1.000 | 1.000 | 0.941 | 0.971 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover