LastChg. % 1DChg. Abs.
2.080+4.52%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20262.0302.1102.0302.080+4.52%--
03/18/20261.9202.0301.9201.990+4.19%--
03/17/20261.9401.9501.9101.910-1.04%--
03/16/20261.9901.9901.9101.930-7.66%--
03/13/20262.0702.0902.0202.090+2.96%--
03/12/20262.0502.0602.0102.030+4.64%--
03/11/20262.0402.0401.9401.940-2.02%--
03/10/20262.0902.0901.9801.980-9.59%--
03/09/20262.3802.3802.1902.190-5.19%--
03/06/20262.1902.3102.1902.310+5.48%--
03/05/20262.3102.3102.1802.190-3.95%--
03/04/20262.2202.2802.1802.280+6.54%--
03/03/20262.0102.1402.0102.140+13.83%--
03/02/20261.8601.9001.8101.880+6.82%--
02/27/20261.7301.7801.7301.760-1.12%--
02/26/20261.7801.7801.7001.780+4.71%--
02/25/20261.7301.7401.6701.700-1.16%--
02/24/20261.6801.7201.6701.720+3.61%--
02/23/20261.5901.6701.5901.660+4.40%--
02/20/20261.4701.5901.4501.590+16.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas