LastChg. % 1DChg. Abs.
0.558+4.89%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5220.5580.5220.558+4.89%--
08/06/20260.5480.5560.5320.532-5.00%--
08/05/20260.5760.5780.5600.560-8.20%--
08/04/20260.5880.6120.5880.610+4.45%--
08/03/20260.5980.6040.5840.584+3.91%--
07/31/20260.5660.5660.5580.562+0.72%--
07/30/20260.5640.5680.5560.558+0.36%--
07/29/20260.5920.5920.5560.556-8.25%--
07/28/20260.5880.6060.5800.606+5.57%--
07/27/20260.5680.5740.5540.574+10.60%--
07/24/20260.4990.5190.4950.519+7.45%--
07/23/20260.5330.5330.4830.483-11.38%--
07/22/20260.5210.5630.5210.545+3.02%--
07/21/20260.5370.5370.5270.529-1.86%--
07/20/20260.5410.5410.5370.539-5.27%--
07/17/20260.5710.5710.5530.569+3.27%--
07/16/20260.5650.5650.5450.551-2.13%--
07/15/20260.5450.5630.5390.563-1.05%--
07/14/20260.5410.5690.5370.569+1.43%--
07/13/20260.5850.5930.5610.561-8.18%--
07/10/20260.6270.6270.6110.611+1.66%--
07/09/20260.5710.6010.5710.601+6.75%--
07/08/20260.6270.6270.5630.563-19.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas