| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.876 | +2.58% | +0.022 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.841 | 0.876 | 0.841 | 0.876 | +2.58% | - | - |
| 03/16/2026 | 0.805 | 0.876 | 0.800 | 0.854 | +9.35% | - | - |
| 03/13/2026 | 0.794 | 0.812 | 0.780 | 0.781 | -2.25% | - | - |
| 03/12/2026 | 0.810 | 0.818 | 0.785 | 0.799 | -2.92% | - | - |
| 03/11/2026 | 0.922 | 0.937 | 0.823 | 0.823 | -14.09% | - | - |
| 03/10/2026 | 0.946 | 0.958 | 0.929 | 0.958 | +6.92% | - | - |
| 03/09/2026 | 0.897 | 0.902 | 0.879 | 0.896 | -7.82% | - | - |
| 03/06/2026 | 1.000 | 1.000 | 0.966 | 0.972 | -2.41% | - | - |
| 03/05/2026 | 0.987 | 1.030 | 0.981 | 0.996 | -3.30% | - | - |
| 03/04/2026 | 1.060 | 1.070 | 1.030 | 1.030 | -2.83% | - | - |
| 03/03/2026 | 1.110 | 1.110 | 1.050 | 1.060 | -9.40% | - | - |
| 03/02/2026 | 1.230 | 1.240 | 1.160 | 1.170 | -7.14% | - | - |
| 02/27/2026 | 1.230 | 1.270 | 1.230 | 1.260 | +4.13% | - | - |
| 02/26/2026 | 1.190 | 1.210 | 1.190 | 1.210 | +0.83% | - | - |
| 02/25/2026 | 1.170 | 1.200 | 1.170 | 1.200 | +1.69% | - | - |
| 02/24/2026 | 1.170 | 1.220 | 1.170 | 1.180 | +3.51% | - | - |
| 02/23/2026 | 1.130 | 1.140 | 1.110 | 1.140 | 0.00% | - | - |
| 02/20/2026 | 1.130 | 1.140 | 1.120 | 1.140 | +1.79% | - | - |
| 02/19/2026 | 1.130 | 1.130 | 1.120 | 1.120 | +4.67% | - | - |
| 02/18/2026 | 1.130 | 1.130 | 1.070 | 1.070 | -6.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover