| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -17.52% | -0.240 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1.180 | 1.420 | 1.110 | 1.130 | -17.52% | - | - |
| 03/25/2026 | 1.650 | 1.650 | 1.370 | 1.370 | -4.20% | - | - |
| 03/24/2026 | 1.680 | 1.680 | 1.370 | 1.430 | -30.24% | - | - |
| 03/23/2026 | 1.860 | 2.530 | 1.830 | 2.050 | +2.50% | - | - |
| 03/20/2026 | 2.760 | 2.760 | 1.970 | 2.000 | -25.09% | - | - |
| 03/19/2026 | 2.690 | 2.750 | 2.660 | 2.670 | -5.99% | - | - |
| 03/18/2026 | 3.300 | 3.340 | 2.840 | 2.840 | -13.94% | - | - |
| 03/17/2026 | 3.190 | 3.300 | 3.110 | 3.300 | +1.23% | - | - |
| 03/16/2026 | 3.330 | 3.340 | 3.230 | 3.260 | -0.61% | - | - |
| 03/13/2026 | 3.280 | 3.460 | 3.270 | 3.280 | -2.96% | - | - |
| 03/12/2026 | 3.110 | 3.500 | 3.050 | 3.380 | +6.96% | - | - |
| 03/11/2026 | 3.330 | 3.350 | 3.160 | 3.160 | -13.42% | - | - |
| 03/10/2026 | 3.900 | 3.930 | 3.450 | 3.650 | -6.41% | - | - |
| 03/09/2026 | 3.580 | 3.960 | 3.580 | 3.900 | -2.26% | - | - |
| 03/06/2026 | 4.130 | 4.150 | 3.820 | 3.990 | +6.40% | - | - |
| 03/05/2026 | 3.470 | 3.750 | 3.460 | 3.750 | +7.45% | - | - |
| 03/04/2026 | 3.530 | 3.530 | 3.360 | 3.490 | +7.72% | - | - |
| 03/03/2026 | 3.160 | 3.240 | 2.890 | 3.240 | -6.63% | - | - |
| 03/02/2026 | 3.420 | 3.540 | 3.360 | 3.470 | -9.40% | - | - |
| 02/27/2026 | 3.990 | 3.990 | 3.730 | 3.830 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover