LastChg. % 1DChg. Abs.
1.380+1.47%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4101.4101.3601.380+1.47%--
08/06/20261.2901.3601.2601.360+5.43%--
08/05/20261.3301.3301.2801.290-3.73%--
08/04/20261.3501.3601.3401.340-1.47%--
08/03/20261.3601.3601.3501.3600.00%--
07/31/20261.4001.4001.3301.360-2.86%--
07/30/20261.4601.4601.4001.400-3.45%--
07/29/20261.4501.4601.4501.450-0.68%--
07/28/20261.4501.4601.4501.460+2.82%--
07/27/20261.3801.4201.3801.420+4.41%--
07/24/20261.3501.3601.3501.360+1.49%--
07/23/20261.4001.4101.3401.340-5.63%--
07/22/20261.4101.4301.4101.420+1.43%--
07/21/20261.3801.4001.3801.4000.00%--
07/20/20261.4001.4001.3701.400+0.72%--
07/17/20261.4401.4701.3901.390-3.47%--
07/16/20261.4001.4401.3801.440+3.60%--
07/15/20261.3801.3901.3601.390-2.11%--
07/14/20261.4401.4401.4101.420-3.40%--
07/13/20261.3801.4701.3801.470+6.52%--
07/10/20261.3801.4201.3801.380+5.34%--
07/09/20261.2901.3101.2901.3100.00%--
07/08/20261.3401.3401.3101.310-3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas