| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +0.71% | +0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.380 | 1.410 | 1.380 | 1.410 | +0.71% | - | - |
| 10/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% | - | - |
| 10/19/2026 | 1.380 | 1.400 | 1.370 | 1.400 | +2.19% | - | - |
| 10/16/2026 | 1.380 | 1.390 | 1.370 | 1.370 | +0.74% | - | - |
| 10/15/2026 | 1.360 | 1.360 | 1.350 | 1.360 | +2.26% | - | - |
| 10/14/2026 | 1.320 | 1.330 | 1.320 | 1.330 | 0.00% | - | - |
| 10/13/2026 | 1.320 | 1.330 | 1.290 | 1.330 | +2.31% | - | - |
| 10/12/2026 | 1.280 | 1.300 | 1.280 | 1.300 | +0.78% | - | - |
| 10/09/2026 | 1.280 | 1.300 | 1.280 | 1.290 | -2.27% | - | - |
| 10/08/2026 | 1.380 | 1.380 | 1.320 | 1.320 | -5.04% | - | - |
| 10/07/2026 | 1.410 | 1.420 | 1.390 | 1.390 | -2.11% | - | - |
| 10/06/2026 | 1.460 | 1.480 | 1.420 | 1.420 | 0.00% | - | - |
| 10/05/2026 | 1.390 | 1.450 | 1.390 | 1.420 | +2.90% | - | - |
| 10/02/2026 | 1.380 | 1.410 | 1.380 | 1.380 | -1.43% | - | - |
| 10/01/2026 | 1.370 | 1.440 | 1.370 | 1.400 | -1.41% | - | - |
| 09/30/2026 | 1.480 | 1.480 | 1.410 | 1.420 | -4.05% | - | - |
| 09/29/2026 | 1.500 | 1.500 | 1.480 | 1.480 | -3.90% | - | - |
| 09/28/2026 | 1.590 | 1.590 | 1.540 | 1.540 | -1.91% | - | - |
| 09/25/2026 | 1.560 | 1.590 | 1.560 | 1.570 | +0.64% | - | - |
| 09/24/2026 | 1.600 | 1.600 | 1.510 | 1.560 | -1.27% | - | - |
| 09/23/2026 | 1.610 | 1.610 | 1.580 | 1.580 | -4.24% | - | - |
| 09/22/2026 | 1.720 | 1.720 | 1.650 | 1.650 | -4.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover