LastChg. % 1DChg. Abs.
9.010-3.22%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.1909.2109.0109.010-3.22%--
08/06/20269.4009.4409.3109.310+2.20%--
08/05/20268.8109.1108.8109.110+4.00%--
08/04/20268.6808.8008.6108.760+2.22%--
08/03/20268.3708.6108.3708.570+2.02%--
07/31/20268.6108.6108.4008.400-0.94%--
07/30/20268.3008.4808.3008.480+0.12%--
07/29/20268.5108.6608.4708.4700.00%--
07/28/20268.5208.5708.4708.470-0.94%--
07/27/20268.7008.7008.5508.5500.00%--
07/24/20268.4808.5508.4808.550+2.40%--
07/23/20268.5208.5208.2708.350-3.80%--
07/22/20268.7108.7708.6808.680+0.46%--
07/21/20268.3608.6408.3608.640+3.97%--
07/20/20268.1908.3108.1908.310+0.61%--
07/17/20268.3508.3708.1908.260-2.36%--
07/16/20268.5608.6108.4408.460-1.40%--
07/15/20268.6208.6608.5808.580-1.15%--
07/14/20268.6008.6808.4708.680+0.46%--
07/13/20268.7508.7808.6408.640-2.26%--
07/10/20268.8108.8608.7908.840+0.34%--
07/09/20268.7008.8108.7008.810+5.26%--
07/08/20268.7208.7208.3408.370-5.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas