| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.520 | -7.73% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.810 | 7.850 | 7.520 | 7.520 | -7.73% | - | - |
| 10/21/2026 | 7.970 | 8.150 | 7.970 | 8.150 | +2.52% | - | - |
| 10/20/2026 | 7.890 | 7.950 | 7.840 | 7.950 | +0.38% | - | - |
| 10/19/2026 | 7.870 | 7.920 | 7.870 | 7.920 | -1.49% | - | - |
| 10/16/2026 | 7.950 | 8.040 | 7.950 | 8.040 | 0.00% | - | - |
| 10/15/2026 | 8.020 | 8.210 | 8.020 | 8.040 | -0.86% | - | - |
| 10/14/2026 | 8.180 | 8.190 | 8.070 | 8.110 | -0.86% | - | - |
| 10/13/2026 | 8.080 | 8.220 | 8.080 | 8.180 | +2.12% | - | - |
| 10/12/2026 | 8.080 | 8.100 | 8.010 | 8.010 | +0.88% | - | - |
| 10/09/2026 | 8.060 | 8.070 | 7.940 | 7.940 | +1.53% | - | - |
| 10/08/2026 | 7.930 | 7.960 | 7.820 | 7.820 | -2.62% | - | - |
| 10/07/2026 | 8.490 | 8.490 | 8.030 | 8.030 | -7.06% | - | - |
| 10/06/2026 | 8.630 | 8.700 | 8.630 | 8.640 | +1.17% | - | - |
| 10/05/2026 | 8.290 | 8.540 | 8.290 | 8.540 | +2.64% | - | - |
| 10/02/2026 | 8.590 | 8.620 | 8.260 | 8.320 | -3.37% | - | - |
| 10/01/2026 | 8.930 | 8.930 | 8.610 | 8.610 | -6.72% | - | - |
| 09/30/2026 | 9.400 | 9.400 | 9.230 | 9.230 | -0.65% | - | - |
| 09/29/2026 | 9.630 | 9.630 | 9.290 | 9.290 | -3.83% | - | - |
| 09/28/2026 | 9.540 | 9.660 | 9.530 | 9.660 | +3.98% | - | - |
| 09/25/2026 | 9.320 | 9.400 | 9.290 | 9.290 | +1.31% | - | - |
| 09/24/2026 | 9.210 | 9.240 | 9.170 | 9.170 | -0.43% | - | - |
| 09/23/2026 | 9.270 | 9.280 | 9.200 | 9.210 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover