| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.030 | -1.59% | -0.130 |
| 02/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7.450 | 7.550 | 7.450 | 7.550 | +1.48% | - | - |
| 01/06/2026 | 7.540 | 7.550 | 7.470 | 7.550 | 0.00% | - | - |
| 01/07/2026 | 7.460 | 7.480 | 7.350 | 7.470 | -1.06% | - | - |
| 01/08/2026 | 7.490 | 7.530 | 7.470 | 7.530 | +0.80% | - | - |
| 01/09/2026 | 7.550 | 7.550 | 7.370 | 7.440 | -1.20% | - | - |
| 01/12/2026 | 7.370 | 7.470 | 7.320 | 7.470 | +0.40% | - | - |
| 01/13/2026 | 7.540 | 7.600 | 7.540 | 7.550 | +1.07% | - | - |
| 01/14/2026 | 7.630 | 7.630 | 7.550 | 7.550 | 0.00% | - | - |
| 01/15/2026 | 7.530 | 7.650 | 7.380 | 7.650 | +1.32% | - | - |
| 01/16/2026 | 7.560 | 7.620 | 7.520 | 7.520 | -1.70% | - | - |
| 01/19/2026 | 7.480 | 7.520 | 7.380 | 7.500 | -0.27% | - | - |
| 01/20/2026 | 7.490 | 7.560 | 7.390 | 7.480 | -0.27% | - | - |
| 01/21/2026 | 7.380 | 7.520 | 7.370 | 7.520 | +0.53% | - | - |
| 01/22/2026 | 7.700 | 7.820 | 7.700 | 7.820 | +3.99% | - | - |
| 01/23/2026 | 7.890 | 7.980 | 7.870 | 7.870 | +0.64% | - | - |
| 01/26/2026 | 7.890 | 7.980 | 7.890 | 7.910 | +0.51% | - | - |
| 01/27/2026 | 8.010 | 8.120 | 8.010 | 8.100 | +2.40% | - | - |
| 01/28/2026 | 8.060 | 8.090 | 7.970 | 8.050 | -0.62% | - | - |
| 01/29/2026 | 8.080 | 8.120 | 7.880 | 7.880 | -2.11% | - | - |
| 01/30/2026 | 7.980 | 8.060 | 7.970 | 8.010 | +1.65% | - | - |
| 02/02/2026 | 7.910 | 8.070 | 7.890 | 8.070 | +0.75% | - | - |
| 02/03/2026 | 8.260 | 8.260 | 8.160 | 8.160 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover