| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | -0.38% | -0.020 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.210 | 5.210 | 5.160 | 5.180 | -0.38% | - | - |
| 10/21/2026 | 5.200 | 5.200 | 5.140 | 5.200 | +1.36% | - | - |
| 10/20/2026 | 5.180 | 5.240 | 5.130 | 5.130 | -1.91% | - | - |
| 10/19/2026 | 5.200 | 5.260 | 5.200 | 5.230 | +0.38% | - | - |
| 10/16/2026 | 5.300 | 5.300 | 5.190 | 5.210 | -3.16% | - | - |
| 10/15/2026 | 5.320 | 5.390 | 5.320 | 5.380 | -0.92% | - | - |
| 10/14/2026 | 5.440 | 5.450 | 5.430 | 5.430 | -0.73% | - | - |
| 10/13/2026 | 5.520 | 5.580 | 5.470 | 5.470 | -2.32% | - | - |
| 10/12/2026 | 5.520 | 5.600 | 5.520 | 5.600 | +0.54% | - | - |
| 10/09/2026 | 5.590 | 5.600 | 5.540 | 5.570 | -1.94% | - | - |
| 10/08/2026 | 5.570 | 5.680 | 5.570 | 5.680 | +2.34% | - | - |
| 10/07/2026 | 5.390 | 5.610 | 5.390 | 5.550 | +1.28% | - | - |
| 10/06/2026 | 5.470 | 5.490 | 5.460 | 5.480 | +0.18% | - | - |
| 10/05/2026 | 5.470 | 5.490 | 5.430 | 5.470 | 0.00% | - | - |
| 10/02/2026 | 5.440 | 5.470 | 5.430 | 5.470 | +0.37% | - | - |
| 10/01/2026 | 5.400 | 5.450 | 5.360 | 5.450 | +1.68% | - | - |
| 09/30/2026 | 5.380 | 5.380 | 5.290 | 5.360 | -2.37% | - | - |
| 09/29/2026 | 5.370 | 5.490 | 5.310 | 5.490 | +2.23% | - | - |
| 09/28/2026 | 5.290 | 5.370 | 5.290 | 5.370 | +0.94% | - | - |
| 09/25/2026 | 5.280 | 5.320 | 5.220 | 5.320 | +2.11% | - | - |
| 09/24/2026 | 5.270 | 5.270 | 5.140 | 5.210 | +2.16% | - | - |
| 09/23/2026 | 4.950 | 5.100 | 4.950 | 5.100 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover