| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | +8.14% | +0.280 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3.650 | 3.720 | 3.650 | 3.720 | +8.14% | - | - |
| 03/18/2026 | 3.400 | 3.480 | 3.400 | 3.440 | 0.00% | - | - |
| 03/17/2026 | 3.470 | 3.470 | 3.400 | 3.440 | -0.29% | - | - |
| 03/16/2026 | 3.350 | 3.450 | 3.290 | 3.450 | +5.83% | - | - |
| 03/13/2026 | 3.380 | 3.380 | 3.250 | 3.260 | +1.87% | - | - |
| 03/12/2026 | 3.520 | 3.520 | 3.200 | 3.200 | -3.90% | - | - |
| 03/11/2026 | 3.400 | 3.400 | 3.260 | 3.330 | +0.30% | - | - |
| 03/10/2026 | 3.370 | 3.370 | 3.300 | 3.320 | -6.21% | - | - |
| 03/09/2026 | 3.560 | 3.570 | 3.510 | 3.540 | +3.21% | - | - |
| 03/06/2026 | 3.240 | 3.450 | 3.240 | 3.430 | +5.54% | - | - |
| 03/05/2026 | 3.130 | 3.250 | 3.030 | 3.250 | +5.18% | - | - |
| 03/04/2026 | 3.140 | 3.170 | 3.030 | 3.090 | -1.59% | - | - |
| 03/03/2026 | 2.990 | 3.140 | 2.990 | 3.140 | +10.18% | - | - |
| 03/02/2026 | 2.710 | 2.850 | 2.710 | 2.850 | +16.80% | - | - |
| 02/27/2026 | 2.480 | 2.520 | 2.440 | 2.440 | -2.40% | - | - |
| 02/26/2026 | 2.530 | 2.560 | 2.470 | 2.500 | -2.34% | - | - |
| 02/25/2026 | 2.610 | 2.610 | 2.490 | 2.560 | +1.19% | - | - |
| 02/24/2026 | 2.500 | 2.550 | 2.460 | 2.530 | -2.69% | - | - |
| 02/23/2026 | 2.480 | 2.600 | 2.420 | 2.600 | +13.04% | - | - |
| 02/20/2026 | 2.420 | 2.450 | 2.290 | 2.300 | -3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover