| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | -1.59% | -0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.070 | 5.070 | 4.940 | 4.940 | -1.59% | - | - |
| 08/06/2026 | 4.980 | 5.020 | 4.980 | 5.020 | +0.80% | - | - |
| 08/05/2026 | 4.890 | 4.980 | 4.890 | 4.980 | +1.43% | - | - |
| 08/04/2026 | 4.930 | 4.980 | 4.910 | 4.910 | +0.20% | - | - |
| 08/03/2026 | 4.860 | 4.900 | 4.830 | 4.900 | -1.41% | - | - |
| 07/31/2026 | 4.950 | 4.970 | 4.930 | 4.970 | +2.05% | - | - |
| 07/30/2026 | 4.870 | 4.870 | 4.790 | 4.870 | 0.00% | - | - |
| 07/29/2026 | 4.890 | 4.980 | 4.870 | 4.870 | -2.21% | - | - |
| 07/28/2026 | 4.990 | 5.020 | 4.970 | 4.980 | -3.11% | - | - |
| 07/27/2026 | 5.100 | 5.190 | 5.100 | 5.140 | -1.53% | - | - |
| 07/24/2026 | 5.220 | 5.260 | 5.220 | 5.220 | +0.19% | - | - |
| 07/23/2026 | 5.190 | 5.210 | 5.140 | 5.210 | +1.56% | - | - |
| 07/22/2026 | 5.190 | 5.190 | 5.090 | 5.130 | -0.19% | - | - |
| 07/21/2026 | 5.130 | 5.160 | 5.120 | 5.140 | +1.18% | - | - |
| 07/20/2026 | 5.090 | 5.090 | 5.050 | 5.080 | +0.59% | - | - |
| 07/17/2026 | 5.030 | 5.050 | 5.030 | 5.050 | -0.59% | - | - |
| 07/16/2026 | 5.040 | 5.080 | 5.020 | 5.080 | +0.79% | - | - |
| 07/15/2026 | 5.190 | 5.190 | 5.040 | 5.040 | -2.33% | - | - |
| 07/14/2026 | 5.180 | 5.180 | 5.140 | 5.160 | +0.78% | - | - |
| 07/13/2026 | 5.130 | 5.130 | 5.060 | 5.120 | +0.59% | - | - |
| 07/10/2026 | 5.030 | 5.100 | 5.030 | 5.090 | 0.00% | - | - |
| 07/09/2026 | 5.070 | 5.090 | 5.060 | 5.090 | +0.79% | - | - |
| 07/08/2026 | 4.940 | 5.050 | 4.940 | 5.050 | +4.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover