| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.480 | -0.05% | -0.070 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 131.500 | 131.550 | 131.500 | 131.550 | -0.11% | - | - |
| 10/21/2026 | 131.470 | 131.690 | 131.470 | 131.690 | +0.11% | - | - |
| 10/20/2026 | 131.480 | 131.550 | 131.480 | 131.550 | +0.05% | - | - |
| 10/19/2026 | 131.700 | 131.700 | 131.490 | 131.490 | -0.24% | - | - |
| 10/16/2026 | 131.680 | 131.800 | 131.680 | 131.800 | +0.17% | - | - |
| 10/15/2026 | 131.490 | 131.580 | 131.490 | 131.570 | -0.03% | - | - |
| 10/14/2026 | 131.640 | 131.670 | 131.610 | 131.610 | +0.09% | - | - |
| 10/13/2026 | 131.500 | 131.500 | 131.490 | 131.490 | +0.06% | - | - |
| 10/12/2026 | 131.440 | 131.440 | 131.410 | 131.410 | +0.02% | - | - |
| 10/09/2026 | 131.390 | 131.390 | 131.380 | 131.380 | +0.08% | - | - |
| 10/08/2026 | 131.430 | 131.430 | 131.150 | 131.280 | -0.06% | 86,559 | 66,000 |
| 10/07/2026 | 131.350 | 131.360 | 131.350 | 131.360 | -0.05% | - | - |
| 10/06/2026 | 131.480 | 131.480 | 131.420 | 131.420 | +0.08% | - | - |
| 10/05/2026 | 131.390 | 131.390 | 131.320 | 131.320 | +0.03% | - | - |
| 10/02/2026 | 131.190 | 131.280 | 131.190 | 131.280 | +0.15% | - | - |
| 10/01/2026 | 130.970 | 131.080 | 130.970 | 131.080 | +0.07% | - | - |
| 09/30/2026 | 131.100 | 132.460 | 130.990 | 130.990 | -0.02% | 10,597 | 8,000 |
| 09/29/2026 | 130.910 | 131.010 | 130.910 | 131.010 | +0.05% | - | - |
| 09/28/2026 | 130.910 | 132.360 | 130.910 | 130.940 | +0.08% | 317,584 | 240,000 |
| 09/25/2026 | 130.900 | 130.900 | 130.840 | 130.840 | +0.07% | - | - |
| 09/24/2026 | 130.860 | 130.860 | 130.710 | 130.750 | -0.05% | - | - |
| 09/23/2026 | 131.150 | 131.150 | 130.810 | 130.810 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover