| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.470 | -0.12% | -0.160 |
| 02/27/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 130.190 | 130.190 | 128.470 | 128.470 | -0.12% | 41,661 | 32,000 |
| 02/26/2026 | 128.690 | 128.690 | 128.630 | 128.630 | -0.05% | - | - |
| 02/25/2026 | 128.670 | 128.690 | 128.670 | 128.690 | +0.08% | - | - |
| 02/24/2026 | 128.610 | 130.100 | 128.590 | 128.590 | -0.06% | 98,870 | 76,000 |
| 02/23/2026 | 128.700 | 130.200 | 128.670 | 128.670 | 0.00% | 52,080 | 40,000 |
| 02/20/2026 | 128.660 | 130.150 | 128.660 | 128.670 | -1.05% | 41,645 | 32,000 |
| 02/19/2026 | 128.670 | 130.040 | 128.530 | 130.040 | +1.17% | 5,202 | 4,000 |
| 02/18/2026 | 128.390 | 130.070 | 128.390 | 128.540 | +0.27% | 20,811 | 16,000 |
| 02/17/2026 | 128.250 | 128.250 | 128.190 | 128.190 | -1.19% | - | - |
| 02/16/2026 | 128.380 | 129.740 | 128.270 | 129.740 | +1.09% | 140,115 | 108,000 |
| 02/13/2026 | 128.350 | 129.860 | 128.340 | 128.340 | -0.22% | 10,389 | 8,000 |
| 02/12/2026 | 128.780 | 130.230 | 128.620 | 128.620 | -0.09% | 18,232 | 14,000 |
| 02/11/2026 | 128.700 | 128.740 | 128.700 | 128.740 | -0.02% | 46,332 | 36,000 |
| 02/10/2026 | 128.720 | 128.830 | 128.720 | 128.770 | -1.05% | - | - |
| 02/09/2026 | 128.470 | 130.130 | 128.460 | 130.130 | +1.33% | 118,978 | 92,000 |
| 02/06/2026 | 128.160 | 128.420 | 128.160 | 128.420 | +0.16% | - | - |
| 02/05/2026 | 128.360 | 128.360 | 128.210 | 128.210 | -0.26% | - | - |
| 02/04/2026 | 130.090 | 130.090 | 128.540 | 128.540 | -0.03% | 31,222 | 24,000 |
| 02/03/2026 | 128.540 | 128.580 | 128.540 | 128.580 | +0.11% | - | - |
| 02/02/2026 | 128.000 | 128.440 | 128.000 | 128.440 | +0.03% | 269,180 | 210,000 |
| 01/30/2026 | 128.270 | 128.400 | 128.270 | 128.400 | +0.06% | - | - |
| 01/29/2026 | 128.430 | 128.450 | 128.320 | 128.320 | -0.02% | - | - |
| 01/28/2026 | 128.620 | 128.640 | 128.350 | 128.350 | -0.13% | - | - |
| 01/27/2026 | 128.360 | 128.520 | 128.360 | 128.520 | +0.27% | 12,843 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover