LastChg. % 1DChg. Abs.
131.180-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026132.640132.650131.180131.180-0.03%53,05940,000
08/06/2026131.280131.280131.220131.220-0.03%--
08/05/2026131.380131.380131.260131.260-0.03%13,13710,000
08/04/2026131.110131.300131.110131.300+0.27%--
08/03/2026130.880130.950130.880130.950+0.23%--
07/31/2026130.780130.780130.650130.650-0.05%--
07/30/2026130.530130.720130.530130.720+0.22%--
07/29/2026130.620130.620130.430130.430-0.07%--
07/28/2026130.600130.610130.520130.520+0.06%--
07/27/2026130.540130.540130.440130.440+0.28%--
07/24/2026130.010130.070130.010130.070-0.18%--
07/23/2026130.300130.300130.300130.300-0.07%--
07/22/2026130.280130.390130.260130.390+0.06%--
07/21/2026130.340130.340130.310130.310+0.08%--
07/20/2026130.120130.210130.120130.210-0.02%--
07/17/2026130.330130.330130.240130.240-0.17%--
07/16/2026130.520130.520130.460130.460-0.02%--
07/15/2026130.350130.490130.340130.490+0.01%--
07/14/2026130.290131.760130.290130.480+0.14%15,81112,000
07/13/2026130.370131.900130.300130.300-1.21%71,09954,000
07/10/2026130.390131.910130.390131.900+1.20%73,86856,000
07/09/2026130.270130.340130.270130.340+0.14%--
07/08/2026130.460131.760130.140130.160-0.40%21,08216,000
07/07/2026130.860130.860130.680130.680-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas