LastChg. % 1DChg. Abs.
120.470-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026120.590120.590120.480120.480-0.06%--
03/17/2026120.510120.550120.510120.550+0.01%--
03/16/2026120.390120.540120.390120.540+0.16%--
03/13/2026120.410120.410120.350120.350-0.06%--
03/12/2026120.440120.440120.420120.420+0.02%--
03/11/2026120.430120.430120.390120.390-0.06%--
03/10/2026120.400120.460120.400120.460+0.17%--
03/09/2026120.030120.250120.030120.250+0.01%--
03/06/2026120.420120.420120.240120.240-0.17%--
03/05/2026120.500120.500120.440120.440-0.03%--
03/04/2026120.410120.480120.410120.480+0.11%--
03/03/2026120.460120.460120.350120.350-0.08%--
03/02/2026120.480120.480120.450120.450-0.03%--
02/27/2026120.520120.520120.490120.490-0.01%--
02/26/2026120.520120.520120.500120.500+0.01%--
02/25/2026120.500120.500120.490120.490+0.02%--
02/24/2026120.450120.470120.450120.470+0.01%--
02/23/2026120.460120.460120.460120.460+0.03%--
02/20/2026120.420120.420120.420120.420+0.02%--
02/19/2026120.420120.420120.400120.400-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas