LastChg. % 1DChg. Abs.
121.290+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026121.290121.290121.290121.290+0.01%--
05/14/2026121.280121.280121.280121.280+0.01%--
05/13/2026121.270121.270121.270121.270+0.01%--
05/12/2026121.260121.260121.260121.260+0.01%--
05/11/2026121.250121.250121.250121.250+0.03%--
05/08/2026121.210121.210121.210121.210+0.01%--
05/07/2026121.200121.200121.200121.200+0.01%--
05/06/2026121.190121.190121.190121.190+0.02%--
05/05/2026121.170121.170121.170121.170+0.01%--
05/04/2026121.160121.160121.160121.160+0.04%--
04/30/2026121.100121.110121.100121.110+0.02%--
04/29/2026121.100121.100121.090121.090+0.01%--
04/28/2026121.080121.080121.080121.080+0.01%--
04/27/2026121.070121.070121.070121.070+0.02%--
04/24/2026121.040121.040121.040121.040+0.01%--
04/23/2026121.030121.030121.030121.030+0.01%--
04/22/2026121.020121.020121.020121.020+0.01%--
04/21/2026121.010121.010121.010121.0100.00%--
04/20/2026121.000121.010121.000121.010+0.01%--
04/17/2026120.990121.000120.990121.000+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas