LastChg. % 1DChg. Abs.
0.325-7.93%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.3410.3490.3250.325-7.93%--
02/26/20260.3440.3530.3330.353+7.95%--
02/25/20260.3410.3460.3240.327-6.03%--
02/24/20260.3600.3600.3330.348-10.31%--
02/23/20260.3770.3880.3700.388+0.26%--
02/20/20260.3940.3960.3860.387+1.31%--
02/19/20260.4010.4050.3820.382-1.80%--
02/18/20260.3960.4150.3890.389+0.78%--
02/17/20260.3910.3910.3860.3860.00%--
02/16/20260.3810.3900.3770.386+3.76%--
02/13/20260.4030.4030.3720.372-2.36%--
02/12/20260.3760.3810.3580.381+1.60%--
02/11/20260.3700.3750.3630.375+1.35%--
02/10/20260.3790.3790.3640.370-5.37%--
02/09/20260.4060.4090.3880.391-7.78%--
02/06/20260.4310.4360.4240.424-1.17%--
02/05/20260.4380.4380.4210.429-0.23%--
02/04/20260.4410.4410.4250.430-3.15%--
02/03/20260.4220.4440.4220.444+5.71%--
02/02/20260.4540.4550.4200.420-6.67%--
01/30/20260.4500.4600.4500.450+2.97%--
01/29/20260.4230.4370.4230.437+1.86%--
01/28/20260.4450.4450.4280.429-2.94%--
01/27/20260.4260.4470.4250.442+6.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas