LastChg. % 1DChg. Abs.
0.412+67.48%+0.166
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.3130.4120.3130.412+67.48%--
03/19/20260.1650.2460.1590.246+59.74%--
03/18/20260.1630.1690.1540.154-6.67%--
03/17/20260.1980.1980.1650.165-17.09%--
03/16/20260.1570.2090.1570.199+76.11%--
03/13/20260.1210.1210.0860.113-19.29%--
03/12/20260.3450.3520.1400.140-62.47%--
03/11/20260.4080.4080.3730.373-6.28%--
03/10/20260.3600.3980.3600.398+9.64%--
03/09/20260.4220.4230.3630.363-13.98%--
03/06/20260.4120.4290.4080.422+0.96%--
03/05/20260.4320.4320.3950.418-2.56%--
03/04/20260.4140.4290.4020.429+5.41%--
03/03/20260.4380.4500.4000.407-2.40%--
03/02/20260.3990.4280.3990.417-1.88%--
02/27/20260.4410.4490.4250.425-6.18%--
02/26/20260.4440.4530.4330.453+6.09%--
02/25/20260.4410.4460.4240.427-4.69%--
02/24/20260.4600.4600.4330.448-8.20%--
02/23/20260.4770.4880.4700.488+0.21%--
02/20/20260.4940.4960.4860.487+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas