LastChg. % 1DChg. Abs.
0.479+4.36%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4610.4790.4610.479+4.36%--
08/06/20260.4670.4690.4590.459-0.43%--
08/05/20260.4750.4750.4610.461-6.11%--
08/04/20260.4790.4910.4670.491+2.51%--
08/03/20260.4710.4790.4650.479+1.48%--
07/31/20260.4640.4720.4500.472+3.51%--
07/30/20260.4340.4560.4340.456+0.88%--
07/29/20260.4360.4580.4340.452+2.26%--
07/28/20260.3940.4460.3940.442-9.05%--
07/27/20260.5040.5040.4860.486+2.53%--
07/24/20260.4760.4760.4540.474-0.42%--
07/23/20260.4940.4940.4640.476-4.80%--
07/22/20260.5140.5140.4880.500-2.34%--
07/21/20260.5000.5160.5000.512+1.59%--
07/20/20260.4620.5040.4620.504+3.70%--
07/17/20260.5340.5340.4820.486-9.33%--
07/16/20260.5260.5360.5220.536+1.52%--
07/15/20260.5280.5280.5120.528-0.38%--
07/14/20260.5140.5300.5140.530-1.49%--
07/13/20260.5760.5760.5380.538-11.22%--
07/10/20260.6040.6100.6040.606+1.00%--
07/09/20260.5940.6040.5940.600+2.74%--
07/08/20260.5980.6000.5680.584-2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas