LastChg. % 1DChg. Abs.
0.660-1.20%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6560.6720.6540.668+4.70%--
10/21/20260.6080.6380.6080.638+4.93%--
10/20/20260.5940.6100.5940.608+11.76%--
10/19/20260.5180.5560.5180.544+6.67%--
10/16/20260.5320.5320.5080.510-2.67%--
10/15/20260.5340.5340.5120.524-1.50%--
10/14/20260.5240.5320.5240.532+2.31%--
10/13/20260.5200.5400.5200.520-1.89%--
10/12/20260.4880.5300.4880.530+18.83%--
10/09/20260.4440.4500.4420.446+7.21%--
10/08/20260.3980.4160.3940.416+1.46%--
10/07/20260.4120.4120.3920.4100.00%--
10/06/20260.4160.4160.3880.410-2.38%--
10/05/20260.4200.4200.4060.420+3.45%--
10/02/20260.3940.4060.3880.406+0.50%--
10/01/20260.4140.4220.4040.404+5.76%--
09/30/20260.4000.4000.3820.382-4.50%--
09/29/20260.3620.4000.3620.400+15.61%--
09/28/20260.3580.3660.3460.346-3.35%--
09/25/20260.3620.3620.3440.358+4.68%--
09/24/20260.3080.3420.3080.342+22.14%--
09/23/20260.2740.2920.2740.280-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas