| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.820 | -2.42% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.850 | 2.920 | 2.850 | 2.890 | +1.76% | - | - |
| 10/20/2026 | 2.860 | 2.860 | 2.810 | 2.840 | -1.05% | - | - |
| 10/19/2026 | 2.890 | 2.900 | 2.870 | 2.870 | -3.04% | - | - |
| 10/16/2026 | 2.990 | 2.990 | 2.960 | 2.960 | +0.68% | - | - |
| 10/15/2026 | 2.950 | 2.980 | 2.940 | 2.940 | -1.67% | - | - |
| 10/14/2026 | 3.050 | 3.050 | 2.990 | 2.990 | -1.32% | - | - |
| 10/13/2026 | 3.030 | 3.050 | 3.030 | 3.030 | +1.00% | - | - |
| 10/12/2026 | 3.020 | 3.030 | 3.000 | 3.000 | +1.69% | - | - |
| 10/09/2026 | 2.990 | 3.000 | 2.950 | 2.950 | 0.00% | - | - |
| 10/08/2026 | 2.980 | 2.980 | 2.950 | 2.950 | -3.59% | - | - |
| 10/07/2026 | 3.130 | 3.130 | 3.040 | 3.060 | -3.47% | - | - |
| 10/06/2026 | 3.150 | 3.180 | 3.150 | 3.170 | +1.93% | - | - |
| 10/05/2026 | 3.070 | 3.110 | 3.070 | 3.110 | +1.30% | - | - |
| 10/02/2026 | 3.020 | 3.070 | 3.000 | 3.070 | -1.29% | - | - |
| 10/01/2026 | 3.150 | 3.190 | 3.110 | 3.110 | -3.42% | - | - |
| 09/30/2026 | 3.290 | 3.290 | 3.210 | 3.220 | -4.73% | - | - |
| 09/29/2026 | 3.440 | 3.450 | 3.380 | 3.380 | -1.17% | - | - |
| 09/28/2026 | 3.430 | 3.440 | 3.400 | 3.420 | +0.59% | - | - |
| 09/25/2026 | 3.370 | 3.400 | 3.370 | 3.400 | +3.03% | - | - |
| 09/24/2026 | 3.300 | 3.300 | 3.290 | 3.300 | -1.20% | - | - |
| 09/23/2026 | 3.330 | 3.340 | 3.320 | 3.340 | +0.30% | - | - |
| 09/22/2026 | 3.330 | 3.400 | 3.330 | 3.330 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover