LastChg. % 1DChg. Abs.
2.730+3.41%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/20252.3602.3602.3002.320+0.43%--
11/21/20252.2602.3102.2602.310-0.43%--
11/24/20252.3502.3602.3002.320+0.43%--
11/25/20252.3702.4302.3402.400+3.45%--
11/26/20252.4502.5702.4502.570+7.08%--
11/27/20252.5702.5802.4902.520-1.95%--
11/28/20252.5202.5502.5102.530+0.40%--
12/01/20252.5302.5402.4802.540+0.40%--
12/02/20252.5702.5902.5702.580+1.57%--
12/03/20252.5402.5502.4802.480-3.88%--
12/04/20252.5502.5502.5102.530+2.02%--
12/05/20252.6002.6002.5502.550+0.79%--
12/08/20252.5302.5702.5302.570+0.78%--
12/09/20252.6102.6102.5702.590+0.78%--
12/10/20252.6002.6002.5902.5900.00%--
12/11/20252.6102.7002.6102.650+2.32%--
12/12/20252.6802.6802.5702.570-3.02%--
12/15/20252.5902.6502.5802.650+3.11%--
12/16/20252.6602.6602.5702.570-3.02%--
12/17/20252.6002.6402.5702.640+2.72%--
12/18/20252.6202.6402.6002.6400.00%--
12/19/20252.6802.7602.6802.730+3.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas