LastChg. % 1DChg. Abs.
3.080+2.33%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0803.1203.0803.080+2.33%--
08/06/20263.1303.1403.0103.010-2.90%--
08/05/20263.1503.1503.1003.100-1.59%--
08/04/20263.0903.1503.0703.150+3.62%--
08/03/20262.9703.0402.9703.040+3.40%--
07/31/20262.9602.9602.9302.940+0.68%--
07/30/20262.8902.9202.8602.920+1.74%--
07/29/20262.9502.9502.8602.870-2.38%--
07/28/20262.9202.9402.9202.940+0.34%--
07/27/20262.9302.9402.9302.930+2.45%--
07/24/20262.8502.8802.8502.860+1.42%--
07/23/20262.9802.9802.8202.820-6.62%--
07/22/20262.9603.0402.9603.020+2.72%--
07/21/20262.9002.9402.8902.940+2.44%--
07/20/20262.8502.8702.8502.8700.00%--
07/17/20262.9102.9602.8302.870-3.69%--
07/16/20262.9902.9902.9702.980-0.33%--
07/15/20263.0403.0402.9902.990-1.97%--
07/14/20263.0303.0803.0303.050+0.33%--
07/13/20263.0203.0403.0203.040+0.33%--
07/10/20262.9803.0302.9803.030+2.36%--
07/09/20262.9502.9802.9502.960+1.37%--
07/08/20262.9803.0002.9202.920-3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas