LastChg. % 1DChg. Abs.
3.050+2.35%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0503.0903.0503.050+2.35%--
08/06/20263.1003.1102.9802.980-2.93%--
08/05/20263.1203.1203.0703.070-1.60%--
08/04/20263.0603.1203.0403.120+3.65%--
08/03/20262.9403.0102.9403.010+3.44%--
07/31/20262.9302.9302.9002.910+0.69%--
07/30/20262.8602.8902.8302.890+1.76%--
07/29/20262.9202.9202.8302.840-2.41%--
07/28/20262.8902.9102.8902.910+0.34%--
07/27/20262.9002.9102.9002.900+2.84%--
07/24/20262.8202.8502.8202.820+1.44%--
07/23/20262.9502.9502.7802.780-7.02%--
07/22/20262.9303.0002.9302.990+2.75%--
07/21/20262.8602.9102.8602.910+2.46%--
07/20/20262.8102.8402.8102.8400.00%--
07/17/20262.8802.9302.8002.840-3.73%--
07/16/20262.9602.9602.9402.950-0.34%--
07/15/20263.0103.0102.9602.960-1.99%--
07/14/20263.0003.0503.0003.020+0.33%--
07/13/20262.9903.0102.9903.010+0.33%--
07/10/20262.9503.0002.9503.000+2.74%--
07/09/20262.9102.9502.9102.920+1.04%--
07/08/20262.9502.9702.8902.890-3.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas