| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.790 | -2.45% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.820 | 2.890 | 2.820 | 2.860 | +2.14% | - | - |
| 10/20/2026 | 2.830 | 2.830 | 2.780 | 2.800 | -1.41% | - | - |
| 10/19/2026 | 2.860 | 2.860 | 2.840 | 2.840 | -3.07% | - | - |
| 10/16/2026 | 2.960 | 2.960 | 2.930 | 2.930 | +0.69% | - | - |
| 10/15/2026 | 2.920 | 2.950 | 2.910 | 2.910 | -1.69% | - | - |
| 10/14/2026 | 3.020 | 3.020 | 2.960 | 2.960 | -1.33% | - | - |
| 10/13/2026 | 3.000 | 3.020 | 3.000 | 3.000 | +1.01% | - | - |
| 10/12/2026 | 2.990 | 3.000 | 2.970 | 2.970 | +1.71% | - | - |
| 10/09/2026 | 2.960 | 2.970 | 2.920 | 2.920 | 0.00% | - | - |
| 10/08/2026 | 2.950 | 2.950 | 2.920 | 2.920 | -3.63% | - | - |
| 10/07/2026 | 3.100 | 3.100 | 3.010 | 3.030 | -3.19% | - | - |
| 10/06/2026 | 3.120 | 3.150 | 3.120 | 3.130 | +1.95% | - | - |
| 10/05/2026 | 3.040 | 3.080 | 3.040 | 3.070 | +0.99% | - | - |
| 10/02/2026 | 2.990 | 3.040 | 2.970 | 3.040 | -1.30% | - | - |
| 10/01/2026 | 3.120 | 3.160 | 3.080 | 3.080 | -3.45% | - | - |
| 09/30/2026 | 3.260 | 3.260 | 3.180 | 3.190 | -4.78% | - | - |
| 09/29/2026 | 3.410 | 3.420 | 3.350 | 3.350 | -1.18% | - | - |
| 09/28/2026 | 3.400 | 3.410 | 3.370 | 3.390 | +0.59% | - | - |
| 09/25/2026 | 3.340 | 3.370 | 3.340 | 3.370 | +3.37% | - | - |
| 09/24/2026 | 3.270 | 3.270 | 3.260 | 3.260 | -1.51% | - | - |
| 09/23/2026 | 3.300 | 3.310 | 3.290 | 3.310 | +0.30% | - | - |
| 09/22/2026 | 3.300 | 3.360 | 3.300 | 3.300 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover