| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.506 | -10.12% | -0.057 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.625 | 0.655 | 0.622 | 0.655 | +3.15% | - | - |
| 05/17/2024 | 0.647 | 0.683 | 0.646 | 0.683 | +4.27% | - | - |
| 05/20/2024 | 0.685 | 0.690 | 0.683 | 0.690 | +1.02% | - | - |
| 05/21/2024 | 0.681 | 0.693 | 0.681 | 0.693 | +0.43% | - | - |
| 05/22/2024 | 0.704 | 0.710 | 0.694 | 0.694 | +0.14% | - | - |
| 05/23/2024 | 0.681 | 0.692 | 0.674 | 0.692 | -0.29% | - | - |
| 05/24/2024 | 0.664 | 0.696 | 0.663 | 0.696 | +0.58% | - | - |
| 05/27/2024 | 0.695 | 0.696 | 0.682 | 0.685 | -1.58% | - | - |
| 05/28/2024 | 0.689 | 0.703 | 0.689 | 0.703 | +2.63% | - | - |
| 05/29/2024 | 0.691 | 0.692 | 0.659 | 0.666 | -5.26% | - | - |
| 05/30/2024 | 0.670 | 0.703 | 0.670 | 0.703 | +5.56% | - | - |
| 05/31/2024 | 0.696 | 0.696 | 0.675 | 0.680 | -3.27% | - | - |
| 06/03/2024 | 0.664 | 0.667 | 0.659 | 0.667 | -1.91% | - | - |
| 06/04/2024 | 0.654 | 0.654 | 0.618 | 0.627 | -6.00% | - | - |
| 06/05/2024 | 0.613 | 0.619 | 0.602 | 0.608 | -3.03% | - | - |
| 06/06/2024 | 0.600 | 0.662 | 0.600 | 0.662 | +8.88% | - | - |
| 06/07/2024 | 0.659 | 0.690 | 0.651 | 0.690 | +4.23% | - | - |
| 06/10/2024 | 0.668 | 0.672 | 0.653 | 0.658 | -4.64% | - | - |
| 06/11/2024 | 0.651 | 0.652 | 0.612 | 0.613 | -6.84% | - | - |
| 06/12/2024 | 0.624 | 0.624 | 0.598 | 0.601 | -1.96% | - | - |
| 06/13/2024 | 0.590 | 0.593 | 0.563 | 0.563 | -6.32% | - | - |
| 06/14/2024 | 0.546 | 0.548 | 0.487 | 0.506 | -10.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover