LastChg. % 1DChg. Abs.
2.140-3.60%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20262.2202.2202.1102.140-3.60%--
03/05/20262.2402.3102.2202.220-3.90%--
03/04/20262.2502.3102.2302.310+2.21%--
03/03/20262.3202.3202.2502.260-7.00%--
03/02/20262.4402.4402.4002.430-4.71%--
02/27/20262.6802.6802.5502.550-4.85%--
02/26/20262.6702.6802.6602.680+0.75%--
02/25/20262.5802.6602.5802.660+5.56%--
02/24/20262.4702.5202.4702.520-0.40%--
02/23/20262.5702.6202.5302.5300.00%--
02/20/20262.4902.5502.4902.530+1.61%--
02/19/20262.5302.5302.4902.490-0.40%--
02/18/20262.4502.5302.4502.500+2.88%--
02/17/20262.3602.4302.3502.430+3.40%--
02/16/20262.3602.3602.3402.350+1.73%--
02/13/20262.5302.5302.3102.310-7.23%--
02/12/20262.6402.6902.4902.490-1.97%--
02/11/20262.5702.5702.4202.540-3.42%--
02/10/20262.5702.6702.5702.630+0.77%--
02/09/20262.5802.6102.5402.610+4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas