LastChg. % 1DChg. Abs.
2.700+3.45%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.3202.3302.2702.290+0.44%--
11/25/20252.3402.4002.3102.370+3.49%--
11/26/20252.4202.5402.4202.540+7.17%--
11/27/20252.5402.5502.4702.490-1.97%--
11/28/20252.4902.5202.4802.500+0.40%--
12/01/20252.5002.5202.4502.510+0.40%--
12/02/20252.5402.5602.5402.550+1.59%--
12/03/20252.5102.5202.4502.450-3.92%--
12/04/20252.5202.5202.4802.510+2.45%--
12/05/20252.5702.5702.5202.520+0.40%--
12/08/20252.5102.5402.5102.540+0.79%--
12/09/20252.5802.5802.5402.560+0.79%--
12/10/20252.5702.5702.5602.570+0.39%--
12/11/20252.5802.6702.5802.620+1.95%--
12/12/20252.6502.6502.5402.540-3.05%--
12/15/20252.5602.6202.5502.620+3.15%--
12/16/20252.6302.6302.5402.540-3.05%--
12/17/20252.5702.6102.5402.610+2.76%--
12/18/20252.5902.6102.5702.6100.00%--
12/19/20252.6502.7302.6502.700+3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas