| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.827 | 0.00% | 0.000 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.826 | 0.833 | 0.817 | 0.827 | 0.00% | - | - |
| 02/05/2026 | 0.799 | 0.827 | 0.791 | 0.827 | 0.00% | - | - |
| 02/04/2026 | 0.782 | 0.821 | 0.782 | 0.814 | -1.57% | - | - |
| 02/03/2026 | 0.786 | 0.786 | 0.753 | 0.754 | -7.37% | - | - |
| 02/02/2026 | 0.817 | 0.817 | 0.782 | 0.782 | +3.71% | - | - |
| 01/30/2026 | 0.804 | 0.815 | 0.798 | 0.798 | +2.05% | - | - |
| 01/29/2026 | 0.819 | 0.823 | 0.802 | 0.823 | +3.13% | - | - |
| 01/28/2026 | 0.751 | 0.791 | 0.751 | 0.791 | -3.89% | - | - |
| 01/27/2026 | 0.759 | 0.762 | 0.750 | 0.750 | -5.18% | - | - |
| 01/26/2026 | 0.775 | 0.793 | 0.762 | 0.779 | +3.87% | - | - |
| 01/23/2026 | 0.759 | 0.767 | 0.754 | 0.757 | -2.82% | - | - |
| 01/22/2026 | 0.769 | 0.781 | 0.766 | 0.769 | +1.59% | - | - |
| 01/21/2026 | 0.749 | 0.758 | 0.739 | 0.751 | -2.34% | - | - |
| 01/20/2026 | 0.811 | 0.811 | 0.750 | 0.750 | -0.13% | - | - |
| 01/19/2026 | 0.856 | 0.864 | 0.840 | 0.840 | +12.00% | - | - |
| 01/16/2026 | 0.870 | 0.890 | 0.869 | 0.870 | +3.57% | - | - |
| 01/15/2026 | 0.832 | 0.892 | 0.832 | 0.892 | +2.53% | - | - |
| 01/14/2026 | 0.872 | 0.872 | 0.797 | 0.823 | -7.74% | - | - |
| 01/13/2026 | 0.871 | 0.883 | 0.862 | 0.878 | +6.68% | - | - |
| 01/12/2026 | 0.877 | 0.883 | 0.869 | 0.880 | +0.23% | - | - |
| 01/09/2026 | 0.875 | 0.887 | 0.858 | 0.887 | +0.80% | - | - |
| 01/08/2026 | 0.886 | 0.897 | 0.881 | 0.897 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover