LastChg. % 1DChg. Abs.
0.497+5.52%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4610.4970.4610.497+5.52%--
08/06/20260.4870.4950.4710.471-5.61%--
08/05/20260.5150.5170.4990.499-9.11%--
08/04/20260.5270.5510.5270.549+4.97%--
08/03/20260.5370.5430.5230.523+4.39%--
07/31/20260.5050.5050.4970.501+0.80%--
07/30/20260.5030.5070.4950.497+0.40%--
07/29/20260.5310.5310.4950.495-9.17%--
07/28/20260.5270.5450.5190.545+6.24%--
07/27/20260.5070.5130.4930.513+11.76%--
07/24/20260.4390.4590.4350.459+8.51%--
07/23/20260.4730.4730.4230.423-12.78%--
07/22/20260.4610.5030.4610.485+3.41%--
07/21/20260.4770.4770.4670.469-2.09%--
07/20/20260.4810.4810.4770.479-5.71%--
07/17/20260.5100.5100.4920.508+3.67%--
07/16/20260.5040.5040.4840.490-2.39%--
07/15/20260.4840.5020.4780.502-1.18%--
07/14/20260.4800.5080.4760.508+1.60%--
07/13/20260.5240.5320.5000.500-9.09%--
07/10/20260.5660.5660.5500.550+1.85%--
07/09/20260.5100.5400.5100.540+7.57%--
07/08/20260.5660.5660.5020.502-21.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas