LastChg. % 1DChg. Abs.
0.412+2.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3880.4120.3880.412+2.49%--
10/21/20260.3860.4060.3860.402+11.67%--
10/20/20260.3380.3600.3280.360+11.11%--
10/19/20260.3180.3340.3180.324-2.11%--
10/16/20260.3490.3490.3290.331-2.93%--
10/15/20260.3330.3410.3270.341+6.23%--
10/14/20260.3290.3490.3210.321+3.88%--
10/13/20260.3330.3330.3090.309-0.64%--
10/12/20260.3130.3170.3110.311-2.20%--
10/09/20260.3340.3340.3120.3180.00%--
10/08/20260.3460.3460.3180.318-13.59%--
10/07/20260.3640.3780.3640.368-3.66%--
10/06/20260.3820.3860.3820.382+2.69%--
10/05/20260.3520.3800.3520.372+1.92%--
10/02/20260.3730.3750.3650.365-1.08%--
10/01/20260.3770.3810.3690.369-5.14%--
09/30/20260.4250.4250.3890.389-6.71%--
09/29/20260.3950.4170.3950.417+6.11%--
09/28/20260.4070.4070.3850.393-1.50%--
09/25/20260.3990.4110.3990.399+1.01%--
09/24/20260.4030.4110.3950.395-3.42%--
09/23/20260.4130.4150.4090.409+1.49%--
09/22/20260.3790.4130.3790.403-2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas