LastChg. % 1DChg. Abs.
0.673+3.38%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6390.6730.6390.673+3.38%--
08/06/20260.6630.6630.6510.651-1.21%--
08/05/20260.6970.6970.6590.659-5.72%--
08/04/20260.6890.6990.6850.699+0.58%--
08/03/20260.7050.7050.6950.695+2.81%--
07/31/20260.6760.6760.6700.676+0.60%--
07/30/20260.6740.6740.6660.672+0.60%--
07/29/20260.6680.6680.6600.668-1.47%--
07/28/20260.6500.6780.6500.678+6.27%--
07/27/20260.6300.6380.6200.638+5.63%--
07/24/20260.5980.6040.5900.604+3.78%--
07/23/20260.6120.6120.5820.582-5.21%--
07/22/20260.5980.6320.5980.614+0.66%--
07/21/20260.5900.6100.5880.610+0.66%--
07/20/20260.6060.6060.6020.606-1.78%--
07/17/20260.6230.6230.6050.617+1.65%--
07/16/20260.6170.6170.6030.607-0.98%--
07/15/20260.6130.6130.6010.613-1.92%--
07/14/20260.6110.6270.6050.625-0.64%--
07/13/20260.6610.6650.6290.629-5.27%--
07/10/20260.6740.6740.6620.6640.00%--
07/09/20260.6560.6680.6540.664+3.75%--
07/08/20260.6900.6900.6360.640-13.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas