LastChg. % 1DChg. Abs.
0.560-4.92%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.6330.6330.5600.560-4.92%--
03/19/20260.6330.6330.5890.589-15.37%--
03/18/20260.7010.7220.6790.696+5.61%--
03/17/20260.6180.6590.6180.659+4.77%--
03/16/20260.6330.6410.6210.629+2.44%--
03/13/20260.6300.6350.6140.614-4.36%--
03/12/20260.6670.6670.6420.642-4.75%--
03/11/20260.7480.7610.6740.674-13.48%--
03/10/20260.7660.7790.7620.779+5.70%--
03/09/20260.7680.7680.7290.737-9.46%--
03/06/20260.8410.8440.8140.814-0.97%--
03/05/20260.8230.8590.8220.822-2.72%--
03/04/20260.8470.8610.8430.845-0.12%--
03/03/20260.8600.8600.8260.846-4.51%--
03/02/20260.9240.9240.8860.886-6.74%--
02/27/20260.9420.9530.9420.950+2.48%--
02/26/20260.9340.9340.9150.9270.00%--
02/25/20260.9130.9290.9120.927+0.87%--
02/24/20260.9110.9440.9110.919+3.03%--
02/23/20260.8980.9100.8840.892-1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas