LastChg. % 1DChg. Abs.
0.335-1.76%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3250.3450.3250.341+14.05%--
10/20/20260.2770.2990.2670.299+13.69%--
10/19/20260.2570.2730.2570.263-2.23%--
10/16/20260.2870.2870.2670.269-3.58%--
10/15/20260.2710.2790.2650.279+7.72%--
10/14/20260.2670.2870.2590.259+4.86%--
10/13/20260.2710.2710.2470.247-0.80%--
10/12/20260.2510.2550.2490.249-2.73%--
10/09/20260.2720.2720.2500.2560.00%--
10/08/20260.2840.2840.2560.256-16.34%--
10/07/20260.3020.3160.3020.306-4.38%--
10/06/20260.3200.3240.3200.320+3.23%--
10/05/20260.2900.3180.2900.310+2.31%--
10/02/20260.3110.3130.3030.303-1.30%--
10/01/20260.3150.3190.3070.307-6.12%--
09/30/20260.3630.3630.3270.327-7.89%--
09/29/20260.3330.3550.3330.355+7.25%--
09/28/20260.3450.3450.3230.331-2.07%--
09/25/20260.3380.3500.3380.338+1.20%--
09/24/20260.3420.3500.3340.334-4.02%--
09/23/20260.3520.3540.3480.348+1.75%--
09/22/20260.3180.3520.3180.342-2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas