LastChg. % 1DChg. Abs.
0.612+3.73%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5780.6120.5780.612+3.73%--
08/06/20260.6020.6020.5900.590-1.34%--
08/05/20260.6360.6360.5980.598-6.27%--
08/04/20260.6280.6380.6240.638+0.63%--
08/03/20260.6440.6440.6340.634+3.09%--
07/31/20260.6150.6150.6090.615+0.65%--
07/30/20260.6130.6130.6050.611+0.66%--
07/29/20260.6070.6070.5990.607-1.62%--
07/28/20260.5890.6170.5890.617+6.93%--
07/27/20260.5690.5770.5590.577+6.07%--
07/24/20260.5380.5440.5300.544+4.21%--
07/23/20260.5520.5520.5220.522-5.78%--
07/22/20260.5380.5720.5380.554+0.73%--
07/21/20260.5300.5500.5280.550+0.73%--
07/20/20260.5460.5460.5420.546-1.80%--
07/17/20260.5620.5620.5440.556+1.83%--
07/16/20260.5560.5560.5420.546-1.09%--
07/15/20260.5520.5520.5400.552-2.13%--
07/14/20260.5500.5660.5440.564-0.70%--
07/13/20260.6000.6040.5680.568-5.80%--
07/10/20260.6130.6130.6010.6030.00%--
07/09/20260.5950.6070.5930.603+4.15%--
07/08/20260.6290.6290.5750.579-14.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas