| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.545 | -0.73% | -0.004 |
| 12/16/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.635 | 0.646 | 0.635 | 0.638 | 0.00% | - | - |
| 11/18/2025 | 0.620 | 0.630 | 0.620 | 0.630 | -1.25% | - | - |
| 11/19/2025 | 0.632 | 0.648 | 0.632 | 0.648 | +2.86% | - | - |
| 11/20/2025 | 0.656 | 0.656 | 0.643 | 0.643 | -0.77% | - | - |
| 11/21/2025 | 0.623 | 0.651 | 0.623 | 0.651 | +1.24% | - | - |
| 11/24/2025 | 0.664 | 0.679 | 0.664 | 0.679 | +4.30% | - | - |
| 11/25/2025 | 0.668 | 0.669 | 0.640 | 0.654 | -3.68% | - | - |
| 11/26/2025 | 0.653 | 0.672 | 0.638 | 0.672 | +2.75% | - | - |
| 11/27/2025 | 0.690 | 0.695 | 0.687 | 0.689 | +2.53% | - | - |
| 11/28/2025 | 0.692 | 0.703 | 0.684 | 0.703 | +2.03% | - | - |
| 12/01/2025 | 0.692 | 0.692 | 0.672 | 0.672 | -4.41% | - | - |
| 12/02/2025 | 0.662 | 0.674 | 0.660 | 0.673 | +0.15% | - | - |
| 12/03/2025 | 0.671 | 0.676 | 0.635 | 0.635 | -5.65% | - | - |
| 12/04/2025 | 0.641 | 0.645 | 0.624 | 0.624 | -1.73% | - | - |
| 12/05/2025 | 0.621 | 0.635 | 0.621 | 0.627 | +0.48% | - | - |
| 12/08/2025 | 0.611 | 0.611 | 0.546 | 0.546 | -12.92% | - | - |
| 12/09/2025 | 0.539 | 0.559 | 0.539 | 0.545 | -0.18% | - | - |
| 12/10/2025 | 0.540 | 0.540 | 0.521 | 0.530 | -2.75% | - | - |
| 12/11/2025 | 0.530 | 0.538 | 0.526 | 0.538 | +1.51% | - | - |
| 12/12/2025 | 0.549 | 0.559 | 0.543 | 0.558 | +3.72% | - | - |
| 12/15/2025 | 0.554 | 0.561 | 0.549 | 0.549 | -1.61% | - | - |
| 12/16/2025 | 0.539 | 0.545 | 0.533 | 0.545 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover