LastChg. % 1DChg. Abs.
0.561+1.26%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.5700.5750.5540.554-4.81%--
03/12/20260.6070.6070.5820.582-5.21%--
03/11/20260.6880.7010.6140.614-14.60%--
03/10/20260.7060.7190.7020.719+6.20%--
03/09/20260.7080.7080.6690.677-10.33%--
03/06/20260.7820.7850.7550.755-1.05%--
03/05/20260.7640.8000.7630.763-2.93%--
03/04/20260.7880.8020.7840.786-0.13%--
03/03/20260.8010.8010.7670.787-4.84%--
03/02/20260.8650.8650.8270.827-7.18%--
02/27/20260.8830.8940.8830.891+2.65%--
02/26/20260.8750.8750.8560.8680.00%--
02/25/20260.8540.8700.8530.868+0.93%--
02/24/20260.8520.8850.8520.860+3.24%--
02/23/20260.8390.8510.8250.833-1.19%--
02/20/20260.8620.8680.8410.843-2.20%--
02/19/20260.8470.8660.8410.862+4.36%--
02/18/20260.8730.8730.8260.826-4.07%--
02/17/20260.8230.8640.8230.861+7.09%--
02/16/20260.7910.8130.7890.804+2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas