| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -0.45% | -0.020 |
| 03/16/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4.520 | 4.530 | 4.430 | 4.450 | -0.45% | - | - |
| 03/13/2026 | 4.470 | 4.650 | 4.460 | 4.470 | -2.19% | - | - |
| 03/12/2026 | 4.300 | 4.690 | 4.240 | 4.570 | +5.06% | - | - |
| 03/11/2026 | 4.520 | 4.540 | 4.350 | 4.350 | -10.12% | - | - |
| 03/10/2026 | 5.090 | 5.120 | 4.640 | 4.840 | -4.91% | - | - |
| 03/09/2026 | 4.770 | 5.150 | 4.770 | 5.090 | -1.74% | - | - |
| 03/06/2026 | 5.320 | 5.340 | 5.010 | 5.180 | +5.07% | - | - |
| 03/05/2026 | 4.660 | 4.930 | 4.650 | 4.930 | +5.34% | - | - |
| 03/04/2026 | 4.720 | 4.720 | 4.550 | 4.680 | +5.88% | - | - |
| 03/03/2026 | 4.340 | 4.420 | 4.080 | 4.420 | -5.15% | - | - |
| 03/02/2026 | 4.610 | 4.730 | 4.550 | 4.660 | -7.17% | - | - |
| 02/27/2026 | 5.180 | 5.180 | 4.920 | 5.020 | -2.71% | - | - |
| 02/26/2026 | 4.530 | 5.160 | 4.530 | 5.160 | +12.66% | - | - |
| 02/25/2026 | 4.570 | 4.620 | 4.490 | 4.580 | +0.88% | - | - |
| 02/24/2026 | 4.460 | 4.540 | 4.390 | 4.540 | -0.87% | - | - |
| 02/23/2026 | 4.870 | 4.940 | 4.580 | 4.580 | -12.76% | - | - |
| 02/20/2026 | 5.010 | 5.250 | 4.960 | 5.250 | +4.17% | - | - |
| 02/19/2026 | 5.360 | 5.360 | 5.040 | 5.040 | -3.82% | - | - |
| 02/18/2026 | 4.940 | 5.240 | 4.940 | 5.240 | +5.65% | - | - |
| 02/17/2026 | 4.680 | 4.970 | 4.680 | 4.960 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover