LastChg. % 1DChg. Abs.
9.280+10.08%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.5909.2808.3809.280+10.08%--
10/21/20267.7208.4307.7208.430+7.53%--
10/20/20267.9107.9107.7207.840+2.48%--
10/19/20267.6307.6807.4107.650+0.66%--
10/16/20267.8107.9407.6007.600-3.43%--
10/15/20267.6507.8707.4707.870+6.35%--
10/14/20267.2107.4807.2107.4000.00%--
10/13/20267.2907.4007.1407.400+3.93%--
10/12/20266.8607.1206.8607.120+3.79%--
10/09/20266.6906.8906.6906.860+11.91%--
10/08/20266.4806.5806.1306.130-4.22%--
10/07/20266.3806.5206.3706.400-3.03%--
10/06/20266.5006.6906.5006.600+5.94%--
10/05/20266.2606.4006.2306.230+1.47%--
10/02/20266.4506.4506.1406.140-4.81%--
10/01/20265.8806.6505.8806.450+2.38%--
09/30/20266.1706.3005.8206.300+0.96%--
09/29/20266.0306.2506.0306.240+2.80%--
09/28/20266.2506.2505.7806.070-2.57%--
09/25/20266.1506.2306.1206.230+1.96%--
09/24/20266.1006.2105.9906.110-4.23%--
09/23/20266.2906.3806.1206.380+7.05%--
09/22/20265.9706.4005.9605.960-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas