| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.660 | +15.51% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.480 | 5.660 | 5.390 | 5.660 | +15.51% | - | - |
| 08/06/2026 | 5.050 | 5.050 | 4.710 | 4.900 | +1.24% | - | - |
| 08/05/2026 | 4.650 | 5.050 | 4.650 | 4.840 | +5.45% | 4,990 | 1,000 |
| 08/04/2026 | 4.340 | 4.590 | 4.250 | 4.590 | +5.52% | - | - |
| 08/03/2026 | 4.190 | 4.430 | 4.190 | 4.350 | +22.19% | - | - |
| 07/31/2026 | 3.340 | 3.560 | 3.340 | 3.560 | +5.01% | - | - |
| 07/30/2026 | 3.890 | 3.930 | 3.390 | 3.390 | -18.31% | - | - |
| 07/29/2026 | 3.770 | 4.150 | 3.660 | 4.150 | +9.79% | 5,474 | 1,400 |
| 07/28/2026 | 3.170 | 3.780 | 3.170 | 3.780 | +29.01% | - | - |
| 07/27/2026 | 2.330 | 2.930 | 2.330 | 2.930 | +50.26% | - | - |
| 07/24/2026 | 1.420 | 1.950 | 1.370 | 1.950 | +219.15% | 2,198 | 1,400 |
| 07/23/2026 | 1.000 | 1.000 | 0.611 | 0.611 | -42.36% | - | - |
| 07/22/2026 | 1.330 | 1.410 | 1.060 | 1.060 | -26.39% | - | - |
| 07/21/2026 | 1.580 | 1.580 | 1.430 | 1.440 | -11.11% | - | - |
| 07/20/2026 | 1.760 | 1.760 | 1.430 | 1.620 | +1.25% | - | - |
| 07/17/2026 | 1.810 | 1.810 | 1.600 | 1.600 | +2.56% | - | - |
| 07/16/2026 | 1.560 | 1.600 | 1.540 | 1.560 | +1.96% | - | - |
| 07/15/2026 | 1.320 | 1.530 | 1.320 | 1.530 | +3.38% | - | - |
| 07/14/2026 | 1.720 | 1.720 | 1.120 | 1.480 | -22.92% | - | - |
| 07/13/2026 | 1.640 | 1.920 | 1.620 | 1.920 | +16.36% | - | - |
| 07/10/2026 | 1.720 | 1.880 | 1.650 | 1.650 | +1.85% | - | - |
| 07/09/2026 | 1.540 | 1.620 | 1.360 | 1.620 | +2.53% | - | - |
| 07/08/2026 | 1.930 | 1.930 | 1.580 | 1.580 | -31.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover