| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.990 | +1.01% | +0.040 |
| 02/25/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3.980 | 4.030 | 3.900 | 3.990 | +1.01% | - | - |
| 02/24/2026 | 3.870 | 3.950 | 3.790 | 3.950 | -1.00% | - | - |
| 02/23/2026 | 4.270 | 4.350 | 3.990 | 3.990 | -14.38% | - | - |
| 02/20/2026 | 4.420 | 4.660 | 4.370 | 4.660 | +4.95% | - | - |
| 02/19/2026 | 4.760 | 4.760 | 4.440 | 4.440 | -4.31% | - | - |
| 02/18/2026 | 4.340 | 4.640 | 4.340 | 4.640 | +6.42% | - | - |
| 02/17/2026 | 4.080 | 4.380 | 4.080 | 4.360 | +4.81% | - | - |
| 02/16/2026 | 4.650 | 4.650 | 4.160 | 4.160 | -7.76% | - | - |
| 02/13/2026 | 4.370 | 4.610 | 4.320 | 4.510 | +5.62% | - | - |
| 02/12/2026 | 4.400 | 4.480 | 4.270 | 4.270 | -1.84% | - | - |
| 02/11/2026 | 4.830 | 4.890 | 4.350 | 4.350 | -15.37% | - | - |
| 02/10/2026 | 5.070 | 5.140 | 4.940 | 5.140 | +6.20% | - | - |
| 02/09/2026 | 4.680 | 4.840 | 4.650 | 4.840 | +8.52% | - | - |
| 02/06/2026 | 4.080 | 4.460 | 4.080 | 4.460 | +3.24% | - | - |
| 02/05/2026 | 4.560 | 4.630 | 4.320 | 4.320 | +5.11% | - | - |
| 02/04/2026 | 3.960 | 4.110 | 3.490 | 4.110 | +2.49% | - | - |
| 02/03/2026 | 5.150 | 5.180 | 4.010 | 4.010 | -16.63% | - | - |
| 02/02/2026 | 4.330 | 4.810 | 4.330 | 4.810 | +6.65% | - | - |
| 01/30/2026 | 4.320 | 4.570 | 4.160 | 4.510 | +18.37% | - | - |
| 01/29/2026 | 4.860 | 5.290 | 3.810 | 3.810 | -45.57% | - | - |
| 01/28/2026 | 6.870 | 7.050 | 6.870 | 7.000 | +0.14% | - | - |
| 01/27/2026 | 7.490 | 7.490 | 6.990 | 6.990 | -5.80% | - | - |
| 01/26/2026 | 6.960 | 7.420 | 6.890 | 7.420 | +3.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover