| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.250 | -1.90% | -0.160 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8.190 | 8.260 | 8.170 | 8.170 | +2.77% | - | - |
| 11/25/2025 | 8.090 | 8.090 | 7.860 | 7.950 | -2.69% | - | - |
| 11/26/2025 | 7.950 | 8.110 | 7.880 | 8.080 | +1.64% | - | - |
| 11/27/2025 | 8.240 | 8.270 | 8.200 | 8.200 | +1.49% | - | - |
| 11/28/2025 | 8.120 | 8.380 | 8.120 | 8.380 | +2.20% | - | - |
| 12/01/2025 | 8.260 | 8.350 | 8.180 | 8.350 | -0.36% | - | - |
| 12/02/2025 | 8.190 | 8.260 | 8.190 | 8.260 | -1.08% | - | - |
| 12/03/2025 | 8.490 | 8.490 | 8.100 | 8.100 | -1.94% | - | - |
| 12/04/2025 | 8.370 | 8.780 | 8.370 | 8.530 | +5.31% | - | - |
| 12/05/2025 | 8.610 | 8.790 | 8.490 | 8.790 | +3.05% | - | - |
| 12/08/2025 | 8.540 | 8.590 | 8.520 | 8.540 | -2.84% | - | - |
| 12/09/2025 | 8.450 | 8.500 | 8.360 | 8.430 | -1.29% | - | - |
| 12/10/2025 | 8.380 | 8.530 | 8.190 | 8.530 | +1.19% | - | - |
| 12/11/2025 | 8.040 | 8.400 | 8.030 | 8.400 | -1.52% | - | - |
| 12/12/2025 | 8.480 | 8.530 | 8.270 | 8.270 | -1.55% | - | - |
| 12/15/2025 | 8.330 | 8.670 | 8.330 | 8.400 | +1.57% | - | - |
| 12/16/2025 | 8.050 | 8.210 | 8.040 | 8.130 | -3.21% | - | - |
| 12/17/2025 | 7.980 | 8.130 | 7.980 | 8.130 | 0.00% | - | - |
| 12/18/2025 | 8.200 | 8.410 | 8.160 | 8.410 | +3.44% | - | - |
| 12/19/2025 | 8.260 | 8.280 | 8.120 | 8.250 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover