| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.300 | -1.26% | -0.400 |
| 03/13/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 32.440 | 32.560 | 31.200 | 31.700 | -1.86% | - | - |
| 03/11/2026 | 31.380 | 32.300 | 31.220 | 32.300 | +1.51% | - | - |
| 03/10/2026 | 31.940 | 32.060 | 31.800 | 31.820 | +4.46% | - | - |
| 03/09/2026 | 29.720 | 30.460 | 29.720 | 30.460 | -2.03% | - | - |
| 03/06/2026 | 32.010 | 32.010 | 30.510 | 31.090 | -2.14% | - | - |
| 03/05/2026 | 33.330 | 34.010 | 31.770 | 31.770 | -4.85% | - | - |
| 03/04/2026 | 32.790 | 33.450 | 32.470 | 33.390 | +3.73% | - | - |
| 03/03/2026 | 32.570 | 32.570 | 31.330 | 32.190 | -4.22% | - | - |
| 03/02/2026 | 32.990 | 33.830 | 32.930 | 33.610 | -2.35% | - | - |
| 02/27/2026 | 34.240 | 34.520 | 33.960 | 34.420 | +2.02% | - | - |
| 02/26/2026 | 34.360 | 34.660 | 33.740 | 33.740 | -2.60% | - | - |
| 02/25/2026 | 34.680 | 34.680 | 34.420 | 34.640 | +1.11% | - | - |
| 02/24/2026 | 33.460 | 34.260 | 33.460 | 34.260 | +3.76% | - | - |
| 02/23/2026 | 33.440 | 33.660 | 33.020 | 33.020 | -2.94% | - | - |
| 02/20/2026 | 34.040 | 34.360 | 33.780 | 34.020 | +3.28% | - | - |
| 02/19/2026 | 33.380 | 33.620 | 32.420 | 32.940 | -1.67% | - | - |
| 02/18/2026 | 32.260 | 33.500 | 32.100 | 33.500 | +6.08% | - | - |
| 02/17/2026 | 31.460 | 31.580 | 31.240 | 31.580 | -2.05% | - | - |
| 02/16/2026 | 31.080 | 32.240 | 31.080 | 32.240 | +5.88% | - | - |
| 02/13/2026 | 30.230 | 30.450 | 29.790 | 30.450 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover