| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.620 | -4.10% | -1.180 |
| 02/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 28.920 | 29.140 | 27.620 | 27.620 | -4.10% | - | - |
| 02/03/2026 | 29.200 | 29.360 | 28.620 | 28.800 | +4.27% | - | - |
| 02/02/2026 | 27.700 | 28.700 | 27.700 | 28.700 | -0.35% | - | - |
| 01/30/2026 | 28.590 | 28.730 | 28.290 | 28.290 | -1.43% | - | - |
| 01/29/2026 | 28.210 | 28.750 | 28.030 | 28.030 | -0.92% | - | - |
| 01/28/2026 | 28.590 | 28.590 | 27.910 | 27.990 | -0.14% | - | - |
| 01/27/2026 | 29.090 | 29.090 | 28.750 | 28.750 | +2.72% | - | - |
| 01/26/2026 | 28.850 | 29.150 | 28.730 | 29.150 | +1.39% | - | - |
| 01/23/2026 | 29.160 | 29.160 | 28.900 | 28.900 | -0.86% | - | - |
| 01/22/2026 | 28.400 | 29.400 | 28.400 | 29.400 | +1.73% | - | - |
| 01/21/2026 | 27.800 | 27.960 | 27.500 | 27.960 | -4.90% | - | - |
| 01/20/2026 | 28.060 | 28.060 | 27.620 | 28.020 | +0.21% | - | - |
| 01/19/2026 | 29.020 | 29.520 | 29.020 | 29.240 | +4.35% | - | - |
| 01/16/2026 | 29.720 | 30.240 | 29.680 | 30.020 | +2.67% | - | - |
| 01/15/2026 | 29.260 | 29.540 | 28.980 | 29.540 | -1.60% | - | - |
| 01/14/2026 | 29.560 | 29.620 | 28.820 | 28.820 | -2.44% | - | - |
| 01/13/2026 | 29.400 | 29.580 | 28.660 | 29.580 | +2.64% | - | - |
| 01/12/2026 | 28.040 | 29.000 | 27.820 | 29.000 | -1.96% | - | - |
| 01/09/2026 | 28.470 | 28.470 | 27.830 | 28.150 | -2.93% | - | - |
| 01/08/2026 | 29.010 | 29.270 | 28.750 | 28.750 | +2.13% | - | - |
| 01/07/2026 | 29.050 | 29.790 | 29.050 | 29.530 | +2.71% | - | - |
| 01/06/2026 | 27.590 | 28.550 | 27.450 | 28.050 | -5.01% | - | - |
| 01/05/2026 | 27.090 | 27.490 | 27.090 | 27.430 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover