LastChg. % 1DChg. Abs.
9.830-2.58%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.9409.9409.8309.830-2.58%--
08/06/202610.07010.19010.07010.090+0.60%--
08/05/202610.09010.0909.97010.030-0.10%--
08/04/202610.12010.1709.89010.040+1.31%--
08/03/20269.9709.9709.9109.910+0.92%--
07/31/202610.04010.0409.6009.820-3.63%--
07/30/202610.56010.62010.19010.190-3.50%--
07/29/202610.71010.83010.56010.560-1.58%--
07/28/202610.86010.92010.66010.730+0.09%--
07/27/202610.85010.86010.72010.720+1.32%--
07/24/202610.59010.62010.57010.580+1.24%--
07/23/202610.66010.74010.44010.450-3.24%--
07/22/202610.71010.86010.71010.800-1.01%--
07/21/202610.81010.91010.80010.910+0.28%--
07/20/202611.07011.22010.88010.880-1.89%--
07/17/202610.99011.11010.98011.090-0.09%--
07/16/202611.30011.30010.95011.100-0.98%--
07/15/202610.50011.21010.50011.210+5.36%--
07/14/202610.60010.64010.47010.640-0.65%--
07/13/202610.58010.76010.58010.710-1.74%--
07/10/202610.79010.90010.79010.900+4.81%--
07/09/202610.56010.56010.40010.400+0.68%--
07/08/202610.94010.94010.33010.330-7.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas