LastChg. % 1DChg. Abs.
8.160-3.43%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.2608.2708.1608.160-3.43%--
10/21/20268.0208.4508.0208.450+2.80%--
10/20/20268.0508.2207.9808.220+0.98%--
10/19/20267.9808.1407.9808.140+0.49%--
10/16/20268.0808.2108.0808.100+3.18%--
10/15/20267.9507.9507.7907.850+0.77%--
10/14/20268.0008.0107.7907.790-1.77%--
10/13/20268.0208.0207.9307.930-0.38%--
10/12/20268.0308.0307.9107.960+0.38%--
10/09/20268.0308.1507.9307.930+4.62%--
10/08/20267.8107.8107.5807.580-3.81%--
10/07/20268.2708.2707.8807.880-6.08%--
10/06/20268.3108.3908.2108.390+0.84%--
10/05/20268.4708.4808.3208.320-1.54%--
10/02/20268.1908.4708.1908.450+2.05%--
10/01/20267.6308.3607.6308.280+5.61%--
09/30/20268.3708.3707.8407.840-3.69%--
09/29/20268.0108.3208.0108.140+0.74%--
09/28/20268.2408.2408.0808.080-0.37%--
09/25/20268.1608.2408.1108.110+1.37%--
09/24/20268.1308.2208.0008.000-2.44%--
09/23/20268.5508.5508.1908.200-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas