| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.860 | +0.54% | +0.090 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 15.590 | 15.790 | 15.590 | 15.740 | -0.57% | - | - |
| 12/10/2025 | 15.370 | 15.550 | 15.370 | 15.380 | -2.29% | - | - |
| 12/11/2025 | 15.580 | 16.320 | 15.580 | 16.320 | +6.11% | - | - |
| 12/12/2025 | 16.300 | 16.300 | 15.980 | 15.980 | -2.08% | - | - |
| 12/15/2025 | 16.140 | 16.180 | 15.980 | 16.060 | +0.50% | - | - |
| 12/16/2025 | 16.030 | 16.110 | 15.940 | 16.070 | +0.06% | - | - |
| 12/17/2025 | 16.000 | 16.000 | 15.300 | 15.300 | -4.79% | - | - |
| 12/18/2025 | 15.560 | 15.670 | 15.360 | 15.670 | +2.42% | - | - |
| 12/19/2025 | 15.820 | 16.110 | 15.760 | 15.760 | +0.57% | - | - |
| 12/22/2025 | 15.860 | 15.860 | 15.680 | 15.680 | -0.51% | - | - |
| 12/23/2025 | 15.650 | 15.870 | 15.650 | 15.870 | +1.21% | - | - |
| 12/29/2025 | 16.030 | 16.030 | 15.860 | 15.860 | -0.06% | - | - |
| 12/30/2025 | 15.910 | 15.990 | 15.910 | 15.960 | +0.63% | - | - |
| 01/02/2026 | 16.040 | 16.040 | 15.840 | 15.890 | -0.44% | - | - |
| 01/05/2026 | 16.060 | 16.070 | 15.720 | 15.810 | -0.50% | - | - |
| 01/06/2026 | 15.850 | 16.150 | 15.640 | 15.970 | +1.01% | - | - |
| 01/07/2026 | 16.180 | 16.920 | 16.180 | 16.650 | +4.26% | - | - |
| 01/08/2026 | 16.520 | 16.770 | 16.430 | 16.770 | +0.72% | - | - |
| 01/09/2026 | 16.890 | 16.890 | 16.620 | 16.860 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover