LastChg. % 1DChg. Abs.
9.530-2.66%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.6409.6409.5309.530-2.66%--
08/06/20269.7709.8909.7709.790+0.62%--
08/05/20269.7909.7909.6709.730-0.10%--
08/04/20269.8209.8709.5909.740+1.35%--
08/03/20269.6709.6709.6109.610+1.05%--
07/31/20269.7309.7309.2909.510-3.74%--
07/30/202610.25010.3109.8809.880-3.61%--
07/29/202610.40010.52010.25010.250-1.63%--
07/28/202610.55010.61010.35010.420+0.10%--
07/27/202610.54010.55010.41010.410+1.26%--
07/24/202610.29010.32010.27010.280+1.28%--
07/23/202610.36010.44010.14010.150-3.33%--
07/22/202610.41010.56010.41010.500-1.04%--
07/21/202610.51010.61010.50010.610+0.28%--
07/20/202610.77010.92010.58010.580-1.95%--
07/17/202610.69010.81010.68010.790-0.09%--
07/16/202611.00011.00010.65010.800-1.01%--
07/15/202610.20010.91010.20010.910+5.51%--
07/14/202610.30010.34010.17010.340-0.67%--
07/13/202610.28010.46010.28010.410-1.70%--
07/10/202610.48010.59010.48010.590+4.96%--
07/09/202610.25010.25010.09010.090+0.70%--
07/08/202610.63010.63010.02010.020-8.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas