| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.250 | -0.24% | -0.030 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12.390 | 12.540 | 12.150 | 12.250 | -0.24% | - | - |
| 02/26/2026 | 12.880 | 12.950 | 11.920 | 12.280 | -8.01% | - | - |
| 02/25/2026 | 12.950 | 13.350 | 12.820 | 13.350 | -0.22% | - | - |
| 02/24/2026 | 13.710 | 13.710 | 13.380 | 13.380 | -1.98% | - | - |
| 02/23/2026 | 13.820 | 14.010 | 13.650 | 13.650 | -1.66% | - | - |
| 02/20/2026 | 14.020 | 14.130 | 13.880 | 13.880 | -0.14% | - | - |
| 02/19/2026 | 13.530 | 13.900 | 13.530 | 13.900 | +1.61% | - | - |
| 02/18/2026 | 13.140 | 13.680 | 13.070 | 13.680 | +6.38% | - | - |
| 02/17/2026 | 12.420 | 12.860 | 12.410 | 12.860 | +1.66% | - | - |
| 02/16/2026 | 12.370 | 12.650 | 12.370 | 12.650 | +3.60% | - | - |
| 02/13/2026 | 12.570 | 12.650 | 11.880 | 12.210 | -0.33% | - | - |
| 02/12/2026 | 14.790 | 14.850 | 12.250 | 12.250 | -16.84% | - | - |
| 02/11/2026 | 15.070 | 15.070 | 14.730 | 14.730 | -1.60% | - | - |
| 02/10/2026 | 15.050 | 15.300 | 14.970 | 14.970 | -2.86% | - | - |
| 02/09/2026 | 15.380 | 15.410 | 15.200 | 15.410 | +3.49% | - | - |
| 02/06/2026 | 14.530 | 14.890 | 14.440 | 14.890 | +4.27% | - | - |
| 02/05/2026 | 15.020 | 15.230 | 14.130 | 14.280 | -3.12% | - | - |
| 02/04/2026 | 16.070 | 16.070 | 14.740 | 14.740 | -14.35% | - | - |
| 02/03/2026 | 17.000 | 17.210 | 16.770 | 17.210 | +2.32% | - | - |
| 02/02/2026 | 16.330 | 16.820 | 16.330 | 16.820 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover