| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.850 | -3.56% | -0.290 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.950 | 7.960 | 7.850 | 7.850 | -3.56% | - | - |
| 10/21/2026 | 7.710 | 8.140 | 7.710 | 8.140 | +2.91% | - | - |
| 10/20/2026 | 7.740 | 7.910 | 7.670 | 7.910 | +1.02% | - | - |
| 10/19/2026 | 7.670 | 7.830 | 7.670 | 7.830 | +0.51% | - | - |
| 10/16/2026 | 7.770 | 7.900 | 7.770 | 7.790 | +3.32% | - | - |
| 10/15/2026 | 7.640 | 7.640 | 7.480 | 7.540 | +0.80% | - | - |
| 10/14/2026 | 7.690 | 7.700 | 7.480 | 7.480 | -1.84% | - | - |
| 10/13/2026 | 7.710 | 7.710 | 7.620 | 7.620 | -0.39% | - | - |
| 10/12/2026 | 7.720 | 7.720 | 7.600 | 7.650 | +0.39% | - | - |
| 10/09/2026 | 7.720 | 7.840 | 7.620 | 7.620 | +4.81% | - | - |
| 10/08/2026 | 7.500 | 7.500 | 7.270 | 7.270 | -3.96% | - | - |
| 10/07/2026 | 7.960 | 7.960 | 7.570 | 7.570 | -6.31% | - | - |
| 10/06/2026 | 8.000 | 8.080 | 7.900 | 8.080 | +0.87% | - | - |
| 10/05/2026 | 8.160 | 8.170 | 8.010 | 8.010 | -1.60% | - | - |
| 10/02/2026 | 7.880 | 8.160 | 7.880 | 8.140 | +2.13% | - | - |
| 10/01/2026 | 7.320 | 8.050 | 7.320 | 7.970 | +5.84% | - | - |
| 09/30/2026 | 8.060 | 8.060 | 7.530 | 7.530 | -3.83% | - | - |
| 09/29/2026 | 7.700 | 8.010 | 7.700 | 7.830 | +0.77% | - | - |
| 09/28/2026 | 7.930 | 7.930 | 7.770 | 7.770 | -0.51% | - | - |
| 09/25/2026 | 7.860 | 7.940 | 7.810 | 7.810 | +1.43% | - | - |
| 09/24/2026 | 7.830 | 7.920 | 7.700 | 7.700 | -2.53% | - | - |
| 09/23/2026 | 8.250 | 8.250 | 7.890 | 7.900 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover