LastChg. % 1DChg. Abs.
2.070+6.15%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0302.0802.0302.070+6.15%--
08/06/20262.0002.0001.9501.950-2.99%--
08/05/20262.0102.0302.0002.010-0.50%--
08/04/20261.9802.0201.9602.020+1.51%--
08/03/20262.0202.0201.9901.990-2.93%--
07/31/20262.0302.0502.0102.050+1.49%--
07/30/20262.0802.0802.0202.020-3.81%--
07/29/20262.1102.1402.1002.100-2.33%--
07/28/20262.1602.1702.1502.150-0.92%--
07/27/20262.1702.1702.1602.170-0.46%--
07/24/20262.1902.1902.1702.180+0.46%--
07/23/20262.1902.1902.1402.1700.00%--
07/22/20262.1802.1802.1502.170+0.46%--
07/21/20262.2202.2302.1602.160-2.70%--
07/20/20262.1802.2202.1702.220+2.78%--
07/17/20262.1602.1602.1502.160+0.47%--
07/16/20262.1402.1502.1402.1500.00%--
07/15/20262.1302.1702.1202.150+1.90%--
07/14/20262.0702.1102.0702.110-0.47%--
07/13/20262.1802.1802.1202.120-4.07%--
07/10/20262.1902.2102.1902.2100.00%--
07/09/20262.2202.2202.2102.210-0.45%--
07/08/20262.2102.2202.1702.220+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas