LastChg. % 1DChg. Abs.
1.850-3.14%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20261.9201.9301.8201.850-3.14%--
04/09/20261.9301.9401.9101.910-1.55%--
04/08/20261.8701.9501.8701.940+3.74%--
04/07/20261.8901.9101.8701.870-2.60%--
04/02/20261.8901.9201.8701.920+0.52%--
04/01/20261.8701.9101.8701.910+3.24%--
03/31/20261.8601.8601.7901.850-1.60%--
03/30/20261.9101.9301.8801.880-4.08%--
03/27/20262.0002.0301.9601.960-2.97%--
03/26/20262.1002.1202.0202.020-2.88%--
03/25/20262.1802.1802.0802.080-10.73%--
03/24/20262.4302.4302.3302.330-4.90%--
03/23/20262.5802.6102.4502.450-3.54%--
03/20/20262.5102.5402.4802.540+0.79%--
03/19/20262.4902.5202.4902.520+5.44%--
03/18/20262.3502.4202.3502.390+1.27%--
03/17/20262.3602.3802.3502.360+0.85%--
03/16/20262.3702.3702.3402.340-2.09%--
03/13/20262.3602.3902.3402.390+2.14%--
03/12/20262.3702.3702.3302.340-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas