LastChg. % 1DChg. Abs.
2.490+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5002.5102.4902.490+0.40%--
10/21/20262.4602.4802.4502.480+0.81%--
10/20/20262.4402.4602.4402.460+1.65%--
10/19/20262.3602.4202.3602.420+2.98%--
10/16/20262.4202.4202.3502.350-2.49%--
10/15/20262.4402.4502.4102.410-1.63%--
10/14/20262.4702.4702.4302.450-0.81%--
10/13/20262.4702.4802.4702.470-0.80%--
10/12/20262.4402.4902.4402.490+2.89%--
10/09/20262.4202.4302.4202.420-0.82%--
10/08/20262.4202.4402.4202.440+0.83%--
10/07/20262.4302.4302.4102.4200.00%--
10/06/20262.4702.4702.4202.420-1.22%--
10/05/20262.4702.4702.4502.450-1.61%--
10/02/20262.4602.4902.4602.490+1.22%--
10/01/20262.4602.4602.4402.460+1.23%--
09/30/20262.4102.4302.4102.430-0.41%--
09/29/20262.4202.4402.4202.440+0.41%--
09/28/20262.4502.4602.4302.430-0.82%--
09/25/20262.4602.4602.4302.450+1.24%--
09/24/20262.4002.4202.4002.420+1.26%--
09/23/20262.3802.3902.3802.390+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas