| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -2.17% | -0.030 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1.330 | 1.350 | 1.320 | 1.350 | -2.17% | - | - |
| 03/17/2026 | 1.420 | 1.420 | 1.380 | 1.380 | -0.72% | - | - |
| 03/16/2026 | 1.380 | 1.390 | 1.380 | 1.390 | +1.46% | - | - |
| 03/13/2026 | 1.380 | 1.380 | 1.360 | 1.370 | +2.24% | - | - |
| 03/12/2026 | 1.320 | 1.350 | 1.320 | 1.340 | +3.08% | - | - |
| 03/11/2026 | 1.300 | 1.300 | 1.280 | 1.300 | +0.78% | - | - |
| 03/10/2026 | 1.290 | 1.300 | 1.280 | 1.290 | -3.73% | - | - |
| 03/09/2026 | 1.370 | 1.400 | 1.340 | 1.340 | +5.51% | - | - |
| 03/06/2026 | 1.200 | 1.270 | 1.180 | 1.270 | +8.55% | - | - |
| 03/05/2026 | 1.060 | 1.170 | 1.020 | 1.170 | +12.50% | - | - |
| 03/04/2026 | 1.080 | 1.090 | 1.030 | 1.040 | -4.59% | - | - |
| 03/03/2026 | 1.010 | 1.100 | 1.010 | 1.090 | +16.20% | - | - |
| 03/02/2026 | 0.938 | 0.948 | 0.928 | 0.938 | +11.80% | - | - |
| 02/27/2026 | 0.889 | 0.889 | 0.839 | 0.839 | -3.45% | - | - |
| 02/26/2026 | 0.879 | 0.879 | 0.849 | 0.869 | +2.36% | - | - |
| 02/25/2026 | 0.849 | 0.849 | 0.839 | 0.849 | +1.19% | - | - |
| 02/24/2026 | 0.829 | 0.849 | 0.819 | 0.839 | +1.21% | - | - |
| 02/23/2026 | 0.839 | 0.839 | 0.819 | 0.829 | -0.12% | - | - |
| 02/20/2026 | 0.860 | 0.860 | 0.830 | 0.830 | 0.00% | - | - |
| 02/19/2026 | 0.840 | 0.860 | 0.830 | 0.830 | +3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover