LastChg. % 1DChg. Abs.
2.980+2.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20262.9902.9902.9602.980+2.05%--
03/25/20262.9202.9402.8802.920-2.99%--
03/24/20263.0103.0703.0003.010-0.66%--
03/23/20263.3303.3802.9703.030-5.61%--
03/20/20263.0703.2103.0703.210+2.56%--
03/19/20263.0703.1303.0703.130+9.44%--
03/18/20262.8202.8902.8202.860+0.35%--
03/17/20262.8902.8902.8102.850-0.70%--
03/16/20262.7602.8702.7002.870+7.09%--
03/13/20262.8002.8002.6702.680+2.68%--
03/12/20262.9402.9402.6102.610-4.74%--
03/11/20262.8102.8102.6802.7400.00%--
03/10/20262.7902.7902.7202.740-7.43%--
03/09/20262.9802.9902.9302.960+3.86%--
03/06/20262.6502.8602.6502.850+6.74%--
03/05/20262.5502.6702.4502.670+6.37%--
03/04/20262.5602.5902.4502.510-1.95%--
03/03/20262.4102.5602.4102.560+12.78%--
03/02/20262.1302.2702.1302.270+22.04%--
02/27/20261.8901.9301.8601.860-2.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas