| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -14.71% | -0.300 |
| 02/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.180 | 1.430 | 1.160 | 1.430 | +19.17% | - | - |
| 01/06/2026 | 1.410 | 1.490 | 1.410 | 1.480 | +3.50% | - | - |
| 01/07/2026 | 1.580 | 1.590 | 1.430 | 1.510 | +2.03% | - | - |
| 01/08/2026 | 1.540 | 1.810 | 1.540 | 1.590 | +5.30% | - | - |
| 01/09/2026 | 1.490 | 1.580 | 1.410 | 1.580 | -0.63% | - | - |
| 01/12/2026 | 1.700 | 1.780 | 1.700 | 1.780 | +12.66% | - | - |
| 01/13/2026 | 1.880 | 1.950 | 1.880 | 1.940 | +8.99% | - | - |
| 01/14/2026 | 1.910 | 1.910 | 1.740 | 1.740 | -10.31% | - | - |
| 01/15/2026 | 1.780 | 1.860 | 1.770 | 1.770 | +1.72% | - | - |
| 01/16/2026 | 1.820 | 1.940 | 1.820 | 1.930 | +9.04% | - | - |
| 01/19/2026 | 2.290 | 2.360 | 2.250 | 2.270 | +17.62% | - | - |
| 01/20/2026 | 2.200 | 2.300 | 2.140 | 2.190 | -3.52% | - | - |
| 01/21/2026 | 2.170 | 2.180 | 2.120 | 2.130 | -2.74% | - | - |
| 01/22/2026 | 1.920 | 2.070 | 1.920 | 2.070 | -2.82% | - | - |
| 01/23/2026 | 2.060 | 2.090 | 2.040 | 2.070 | 0.00% | - | - |
| 01/26/2026 | 2.010 | 2.040 | 2.010 | 2.030 | -1.93% | - | - |
| 01/27/2026 | 2.110 | 2.150 | 2.100 | 2.110 | +3.94% | - | - |
| 01/28/2026 | 2.150 | 2.220 | 2.090 | 2.090 | -0.95% | - | - |
| 01/29/2026 | 1.980 | 2.070 | 1.980 | 2.070 | -0.96% | - | - |
| 01/30/2026 | 2.090 | 2.110 | 2.080 | 2.100 | +1.45% | - | - |
| 02/02/2026 | 2.030 | 2.040 | 1.970 | 1.970 | -6.19% | - | - |
| 02/03/2026 | 1.900 | 2.040 | 1.890 | 2.040 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover