LastChg. % 1DChg. Abs.
6.940+1.91%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.8906.9906.8906.940+1.91%--
08/06/20266.8306.9206.8106.810-0.58%--
08/05/20267.0707.0706.8506.850-5.12%--
08/04/20267.2207.2307.2207.220+1.55%--
08/03/20266.8707.3606.8207.110+2.16%--
07/31/20266.9907.0006.9606.960+0.14%--
07/30/20266.7906.9506.7906.950+0.58%--
07/29/20266.9607.0806.9106.910-0.58%--
07/28/20267.0207.0206.9506.950-1.97%--
07/27/20267.1807.2007.0907.090-2.21%--
07/24/20267.2607.2707.2507.250-0.41%--
07/23/20267.2307.2807.1807.280+1.82%--
07/22/20267.2607.2607.0607.150-0.28%--
07/21/20267.1907.2007.1707.170+0.84%--
07/20/20267.1807.1807.1107.110+0.28%--
07/17/20266.9907.0906.9907.090+0.42%--
07/16/20267.1907.1907.0607.060-1.53%--
07/15/20267.2807.3307.1707.170-1.10%--
07/14/20267.2307.2707.2307.250+1.40%--
07/13/20267.2007.2007.1507.150-1.52%--
07/10/20267.2907.2907.2507.260-1.22%--
07/09/20267.4107.4207.3507.350-0.14%--
07/08/20267.3207.3607.3007.360+2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas