| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | -1.16% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.840 | 6.870 | 6.790 | 6.790 | -1.16% | - | - |
| 10/21/2026 | 6.890 | 6.890 | 6.830 | 6.870 | +0.59% | - | - |
| 10/20/2026 | 6.800 | 6.870 | 6.800 | 6.830 | 0.00% | - | - |
| 10/19/2026 | 6.820 | 6.910 | 6.820 | 6.830 | -0.44% | - | - |
| 10/16/2026 | 6.870 | 6.950 | 6.860 | 6.860 | +0.29% | - | - |
| 10/15/2026 | 6.790 | 6.900 | 6.790 | 6.840 | -1.01% | - | - |
| 10/14/2026 | 6.990 | 6.990 | 6.910 | 6.910 | -1.99% | - | - |
| 10/13/2026 | 7.020 | 7.050 | 6.990 | 7.050 | -0.70% | - | - |
| 10/12/2026 | 7.150 | 7.170 | 7.100 | 7.100 | -1.53% | - | - |
| 10/09/2026 | 7.140 | 7.210 | 7.140 | 7.210 | -0.69% | - | - |
| 10/08/2026 | 7.350 | 7.350 | 7.260 | 7.260 | -0.55% | - | - |
| 10/07/2026 | 7.350 | 7.350 | 7.280 | 7.300 | -1.08% | - | - |
| 10/06/2026 | 7.490 | 7.490 | 7.380 | 7.380 | -0.94% | - | - |
| 10/05/2026 | 7.460 | 7.460 | 7.420 | 7.450 | -0.67% | - | - |
| 10/02/2026 | 7.460 | 7.500 | 7.440 | 7.500 | +0.94% | - | - |
| 10/01/2026 | 7.420 | 7.430 | 7.410 | 7.430 | +2.06% | - | - |
| 09/30/2026 | 7.180 | 7.280 | 7.180 | 7.280 | +0.28% | - | - |
| 09/29/2026 | 7.180 | 7.260 | 7.180 | 7.260 | +1.11% | - | - |
| 09/28/2026 | 7.030 | 7.260 | 7.030 | 7.180 | +0.14% | - | - |
| 09/25/2026 | 7.170 | 7.170 | 7.130 | 7.170 | -0.97% | - | - |
| 09/24/2026 | 7.420 | 7.420 | 7.190 | 7.240 | -2.29% | - | - |
| 09/23/2026 | 7.380 | 7.410 | 7.370 | 7.410 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover