LastChg. % 1DChg. Abs.
2.430+0.41%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4102.4502.4102.430+0.41%--
08/06/20262.4502.4502.4202.4200.00%--
08/05/20262.4302.4302.4002.420+0.41%--
08/04/20262.3802.4102.3802.410+2.99%--
08/03/20262.3302.3702.3302.340+0.86%--
07/31/20262.3702.3702.3102.320+0.43%--
07/30/20262.2902.3102.2702.310+1.32%--
07/29/20262.3502.3502.2802.280+1.79%--
07/28/20262.2402.2502.2302.2400.00%--
07/27/20262.2602.2702.2402.240+2.28%--
07/24/20262.1702.1902.1702.190+2.34%--
07/23/20262.2202.2202.1202.140-5.31%--
07/22/20262.2302.2702.2302.260+0.89%--
07/21/20262.2202.2402.2202.240+1.82%--
07/20/20262.2002.2202.2002.200-0.90%--
07/17/20262.2602.2602.1902.220-3.48%--
07/16/20262.3402.3402.3002.300-0.43%--
07/15/20262.2502.3102.2502.310+1.32%--
07/14/20262.2402.2802.2302.280+1.79%--
07/13/20262.2402.2702.2402.240-0.88%--
07/10/20262.2702.2802.2602.260+0.89%--
07/09/20262.2302.2402.2202.240+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas