LastChg. % 1DChg. Abs.
1.990+2.05%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9502.0001.9501.990+2.05%--
10/20/20261.9501.9501.9201.950-1.02%--
10/19/20262.0002.0101.9701.970-4.37%--
10/16/20262.0702.0702.0602.060+0.98%--
10/15/20262.0602.0802.0402.040-2.39%--
10/14/20262.1202.1302.0902.090-1.42%--
10/13/20262.1802.1802.1202.120-1.40%--
10/12/20262.1602.1602.1402.150+0.94%--
10/09/20262.1402.1402.1302.130+1.43%--
10/08/20262.0602.1102.0602.100-0.47%--
10/07/20262.2302.2302.1002.110-7.05%--
10/06/20262.2702.2802.2702.270+0.89%--
10/05/20262.2202.2502.2002.250+2.27%--
10/02/20262.2202.2302.1902.200-0.90%--
10/01/20262.2402.2702.2202.220-3.48%--
09/30/20262.3202.3202.3002.300+0.44%--
09/29/20262.3002.3202.2902.2900.00%--
09/28/20262.3002.3202.2902.290-0.43%--
09/25/20262.2802.3102.2802.300+2.68%--
09/24/20262.2902.2902.2302.240-3.03%--
09/23/20262.3802.3802.3102.310-4.15%--
09/22/20262.4002.4702.4002.410-1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas