LastChg. % 1DChg. Abs.
2.100-4.11%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.2002.2102.1002.100-4.11%--
02/26/20262.1602.1902.1502.190+2.34%--
02/25/20262.1202.1402.1102.140+2.39%--
02/24/20262.0902.1102.0902.090-1.88%--
02/23/20262.1802.2102.1302.130-2.29%--
02/20/20262.1402.1802.1302.180+2.83%--
02/19/20262.1802.1802.1202.120-2.75%--
02/18/20262.1202.1802.1202.180+2.83%--
02/17/20262.0502.1202.0502.120+2.42%--
02/16/20262.1102.1102.0702.070+1.47%--
02/13/20262.1402.1402.0402.040-5.99%--
02/12/20262.2502.2602.1702.170-2.69%--
02/11/20262.2502.2502.1802.230-0.45%--
02/10/20262.2302.2902.2302.240-1.32%--
02/09/20262.2502.2702.2102.270+2.71%--
02/06/20262.1702.2102.1702.210+2.31%--
02/05/20262.3302.3302.1602.160-5.68%--
02/04/20262.4702.4802.2902.290-6.91%--
02/03/20262.4702.4802.4502.460+0.82%--
02/02/20262.3402.4402.3402.440+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas