LastChg. % 1DChg. Abs.
2.550+0.79%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20262.5502.6602.5502.550+0.79%--
06/05/20262.5102.5402.5102.530+0.40%--
06/04/20262.6202.6202.5202.520-2.70%--
06/03/20262.6402.6402.5902.590-2.63%--
06/02/20262.7202.7702.6602.660-2.56%--
06/01/20262.6902.7502.6902.730+1.87%--
05/29/20262.6902.7102.6802.6800.00%--
05/28/20262.6202.7302.6202.680+2.68%--
05/27/20262.6802.6802.5802.610-1.51%--
05/26/20262.8002.8002.6502.650-3.28%--
05/25/20262.6302.7402.6302.740+3.79%--
05/22/20262.5602.6702.5302.640+3.13%--
05/21/20262.7902.7902.5602.560-3.03%--
05/20/20262.6102.6602.6002.640+1.15%--
05/19/20262.6202.6302.5902.610-0.38%--
05/18/20262.6702.6702.6202.620-1.87%--
05/15/20262.6902.6902.6302.6700.00%--
05/14/20262.7002.7002.6602.6700.00%--
05/13/20262.6502.6702.6502.670-0.37%--
05/12/20262.6702.6802.6102.680+1.13%--
05/11/20262.7102.7502.6502.650-2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas