| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +0.33% | +0.010 |
| 09/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3.060 | 3.060 | 3.010 | 3.040 | -0.65% | - | - |
| 09/08/2026 | 3.060 | 3.070 | 3.060 | 3.060 | 0.00% | - | - |
| 09/07/2026 | 3.040 | 3.080 | 3.040 | 3.060 | 0.00% | - | - |
| 09/04/2026 | 3.060 | 3.100 | 3.020 | 3.060 | 0.00% | - | - |
| 09/03/2026 | 3.030 | 3.060 | 3.010 | 3.060 | +0.99% | - | - |
| 09/02/2026 | 2.980 | 3.040 | 2.980 | 3.030 | +3.06% | - | - |
| 09/01/2026 | 2.910 | 2.980 | 2.910 | 2.940 | -0.34% | - | - |
| 08/31/2026 | 2.980 | 2.980 | 2.920 | 2.950 | -2.64% | - | - |
| 08/28/2026 | 3.010 | 3.050 | 3.010 | 3.030 | -0.33% | - | - |
| 08/27/2026 | 3.060 | 3.060 | 3.030 | 3.040 | -0.33% | - | - |
| 08/26/2026 | 3.110 | 3.120 | 3.050 | 3.050 | -1.61% | - | - |
| 08/25/2026 | 3.170 | 3.170 | 3.100 | 3.100 | -2.52% | - | - |
| 08/24/2026 | 3.110 | 3.180 | 3.110 | 3.180 | +4.26% | - | - |
| 08/21/2026 | 3.100 | 3.100 | 3.040 | 3.050 | +0.33% | - | - |
| 08/20/2026 | 3.220 | 3.220 | 3.020 | 3.040 | -3.80% | - | - |
| 08/19/2026 | 3.100 | 3.160 | 3.100 | 3.160 | +1.28% | - | - |
| 08/18/2026 | 3.130 | 3.140 | 3.120 | 3.120 | -0.64% | - | - |
| 08/17/2026 | 3.160 | 3.160 | 3.130 | 3.140 | -0.63% | - | - |
| 08/14/2026 | 3.130 | 3.160 | 3.130 | 3.160 | +0.64% | - | - |
| 08/13/2026 | 3.160 | 3.160 | 3.140 | 3.140 | -0.63% | - | - |
| 08/12/2026 | 3.170 | 3.170 | 3.130 | 3.160 | -0.32% | - | - |
| 08/11/2026 | 3.180 | 3.180 | 3.150 | 3.170 | -0.63% | - | - |
| 08/10/2026 | 3.240 | 3.240 | 3.190 | 3.190 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover