| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | 0.00% | 0.000 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3.280 | 3.280 | 3.270 | 3.280 | +0.31% | - | - |
| 11/14/2025 | 3.310 | 3.360 | 3.310 | 3.330 | +1.52% | - | - |
| 11/17/2025 | 3.310 | 3.340 | 3.310 | 3.340 | +0.30% | - | - |
| 11/18/2025 | 3.400 | 3.400 | 3.370 | 3.400 | +1.80% | - | - |
| 11/19/2025 | 3.380 | 3.400 | 3.360 | 3.380 | -0.59% | - | - |
| 11/20/2025 | 3.470 | 3.590 | 3.460 | 3.550 | +5.03% | - | - |
| 11/21/2025 | 3.550 | 3.550 | 3.540 | 3.540 | -0.28% | - | - |
| 11/24/2025 | 3.560 | 3.580 | 3.540 | 3.540 | 0.00% | - | - |
| 11/25/2025 | 3.550 | 3.550 | 3.510 | 3.510 | -0.85% | - | - |
| 11/26/2025 | 3.510 | 3.540 | 3.500 | 3.540 | +0.85% | - | - |
| 11/27/2025 | 3.550 | 3.550 | 3.520 | 3.520 | -0.56% | - | - |
| 11/28/2025 | 3.500 | 3.500 | 3.440 | 3.440 | -2.27% | - | - |
| 12/01/2025 | 3.420 | 3.420 | 3.370 | 3.370 | -2.03% | - | - |
| 12/02/2025 | 3.360 | 3.430 | 3.360 | 3.370 | 0.00% | - | - |
| 12/03/2025 | 3.390 | 3.400 | 3.370 | 3.390 | +0.59% | - | - |
| 12/04/2025 | 3.360 | 3.390 | 3.350 | 3.350 | -1.18% | - | - |
| 12/05/2025 | 3.350 | 3.350 | 3.300 | 3.300 | -1.49% | - | - |
| 12/08/2025 | 3.320 | 3.350 | 3.310 | 3.350 | +1.52% | - | - |
| 12/09/2025 | 3.360 | 3.390 | 3.360 | 3.390 | +1.19% | - | - |
| 12/10/2025 | 3.380 | 3.400 | 3.380 | 3.400 | +0.29% | - | - |
| 12/11/2025 | 3.400 | 3.400 | 3.390 | 3.400 | 0.00% | - | - |
| 12/12/2025 | 3.390 | 3.400 | 3.390 | 3.400 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover