| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.170 | -0.94% | -0.030 |
| 10/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3.160 | 3.180 | 3.160 | 3.170 | -0.94% | - | - |
| 10/23/2026 | 3.280 | 3.280 | 3.200 | 3.200 | -1.84% | - | - |
| 10/22/2026 | 3.190 | 3.260 | 3.180 | 3.260 | +3.82% | - | - |
| 10/21/2026 | 3.110 | 3.150 | 3.110 | 3.140 | 0.00% | - | - |
| 10/20/2026 | 3.140 | 3.140 | 3.120 | 3.140 | +0.64% | - | - |
| 10/19/2026 | 3.140 | 3.140 | 3.120 | 3.120 | 0.00% | - | - |
| 10/16/2026 | 3.130 | 3.170 | 3.120 | 3.120 | -0.32% | - | - |
| 10/15/2026 | 3.140 | 3.150 | 3.130 | 3.130 | +1.29% | - | - |
| 10/14/2026 | 3.100 | 3.110 | 3.060 | 3.090 | -0.32% | - | - |
| 10/13/2026 | 3.120 | 3.120 | 3.100 | 3.100 | 0.00% | - | - |
| 10/12/2026 | 3.190 | 3.190 | 3.100 | 3.100 | -1.90% | - | - |
| 10/09/2026 | 3.160 | 3.170 | 3.150 | 3.160 | -0.32% | - | - |
| 10/08/2026 | 3.200 | 3.200 | 3.170 | 3.170 | -1.25% | - | - |
| 10/07/2026 | 3.190 | 3.210 | 3.160 | 3.210 | +0.94% | - | - |
| 10/06/2026 | 3.120 | 3.180 | 3.120 | 3.180 | +0.32% | - | - |
| 10/05/2026 | 3.210 | 3.210 | 3.160 | 3.170 | -0.94% | - | - |
| 10/02/2026 | 3.130 | 3.210 | 3.130 | 3.200 | +2.89% | - | - |
| 10/01/2026 | 3.140 | 3.160 | 3.110 | 3.110 | 0.00% | - | - |
| 09/30/2026 | 3.090 | 3.120 | 3.090 | 3.110 | +0.97% | - | - |
| 09/29/2026 | 3.070 | 3.100 | 3.070 | 3.080 | +0.65% | - | - |
| 09/28/2026 | 3.080 | 3.100 | 3.060 | 3.060 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover