| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | -2.63% | -0.080 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.020 | 3.020 | 2.960 | 2.960 | -2.63% | - | - |
| 03/09/2026 | 3.220 | 3.220 | 3.040 | 3.040 | -3.49% | - | - |
| 03/06/2026 | 3.240 | 3.260 | 3.150 | 3.150 | -1.87% | - | - |
| 03/05/2026 | 3.200 | 3.210 | 3.150 | 3.210 | +0.94% | - | - |
| 03/04/2026 | 3.290 | 3.300 | 3.180 | 3.180 | -2.45% | - | - |
| 03/03/2026 | 3.170 | 3.290 | 3.170 | 3.260 | +5.84% | - | - |
| 03/02/2026 | 3.040 | 3.130 | 3.010 | 3.080 | -0.65% | - | - |
| 02/27/2026 | 3.020 | 3.110 | 3.020 | 3.100 | +4.03% | - | - |
| 02/26/2026 | 2.980 | 3.040 | 2.980 | 2.980 | +1.02% | - | - |
| 02/25/2026 | 3.090 | 3.090 | 2.920 | 2.950 | -6.65% | - | - |
| 02/24/2026 | 3.130 | 3.160 | 3.130 | 3.160 | +0.32% | - | - |
| 02/23/2026 | 3.140 | 3.150 | 3.120 | 3.150 | +0.64% | - | - |
| 02/20/2026 | 3.070 | 3.130 | 3.050 | 3.130 | +2.96% | - | - |
| 02/19/2026 | 3.090 | 3.100 | 3.040 | 3.040 | -1.30% | - | - |
| 02/18/2026 | 3.200 | 3.200 | 3.080 | 3.080 | -3.75% | - | - |
| 02/17/2026 | 3.180 | 3.200 | 3.180 | 3.200 | +0.95% | - | - |
| 02/16/2026 | 3.220 | 3.220 | 3.160 | 3.170 | -1.86% | - | - |
| 02/13/2026 | 3.200 | 3.260 | 3.200 | 3.230 | +0.62% | - | - |
| 02/12/2026 | 3.220 | 3.220 | 3.150 | 3.210 | -0.93% | - | - |
| 02/11/2026 | 3.310 | 3.320 | 3.240 | 3.240 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover