| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | 0.00% | 0.000 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.280 | 3.280 | 3.180 | 3.270 | 0.00% | - | - |
| 03/26/2026 | 3.210 | 3.270 | 3.210 | 3.270 | +3.81% | - | - |
| 03/25/2026 | 3.070 | 3.180 | 3.070 | 3.150 | +1.94% | - | - |
| 03/24/2026 | 2.980 | 3.090 | 2.980 | 3.090 | +6.19% | - | - |
| 03/23/2026 | 2.760 | 2.990 | 2.650 | 2.910 | +5.05% | - | - |
| 03/20/2026 | 2.780 | 2.820 | 2.750 | 2.770 | -7.36% | - | - |
| 03/19/2026 | 3.200 | 3.220 | 2.770 | 2.990 | -6.85% | - | - |
| 03/18/2026 | 3.100 | 3.210 | 3.100 | 3.210 | +1.58% | - | - |
| 03/17/2026 | 3.120 | 3.160 | 3.120 | 3.160 | +3.95% | - | - |
| 03/16/2026 | 3.040 | 3.040 | 3.000 | 3.040 | +2.01% | - | - |
| 03/13/2026 | 2.870 | 3.040 | 2.870 | 2.980 | +4.93% | - | - |
| 03/12/2026 | 2.830 | 2.840 | 2.790 | 2.840 | -0.70% | - | - |
| 03/11/2026 | 2.750 | 2.860 | 2.750 | 2.860 | +3.62% | - | - |
| 03/10/2026 | 2.680 | 2.780 | 2.670 | 2.760 | -3.50% | - | - |
| 03/09/2026 | 2.790 | 2.860 | 2.760 | 2.860 | +3.62% | - | - |
| 03/06/2026 | 2.680 | 2.760 | 2.640 | 2.760 | +3.37% | - | - |
| 03/05/2026 | 2.620 | 2.670 | 2.610 | 2.670 | +5.95% | - | - |
| 03/04/2026 | 2.630 | 2.630 | 2.520 | 2.520 | -3.08% | - | - |
| 03/03/2026 | 2.690 | 2.700 | 2.580 | 2.600 | -4.76% | - | - |
| 03/02/2026 | 2.730 | 2.730 | 2.600 | 2.730 | +10.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover