| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | -3.01% | -0.150 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.010 | 5.010 | 4.830 | 4.830 | -3.01% | - | - |
| 10/21/2026 | 5.000 | 5.000 | 4.940 | 4.980 | +1.22% | - | - |
| 10/20/2026 | 4.960 | 5.050 | 4.920 | 4.920 | -0.61% | - | - |
| 10/19/2026 | 4.970 | 4.990 | 4.940 | 4.950 | +0.20% | - | - |
| 10/16/2026 | 4.820 | 4.940 | 4.820 | 4.940 | +1.02% | - | - |
| 10/15/2026 | 4.920 | 4.940 | 4.880 | 4.890 | -1.81% | - | - |
| 10/14/2026 | 4.900 | 4.980 | 4.900 | 4.980 | +2.89% | - | - |
| 10/13/2026 | 4.790 | 4.840 | 4.770 | 4.840 | +1.89% | - | - |
| 10/12/2026 | 4.620 | 4.750 | 4.620 | 4.750 | +0.42% | - | - |
| 10/09/2026 | 4.780 | 4.780 | 4.650 | 4.730 | -5.40% | - | - |
| 10/08/2026 | 4.870 | 5.000 | 4.840 | 5.000 | +4.17% | - | - |
| 10/07/2026 | 4.710 | 4.840 | 4.700 | 4.800 | +3.67% | - | - |
| 10/06/2026 | 4.650 | 4.710 | 4.610 | 4.630 | 0.00% | - | - |
| 10/05/2026 | 4.610 | 4.650 | 4.610 | 4.630 | +1.98% | - | - |
| 10/02/2026 | 4.520 | 4.620 | 4.520 | 4.540 | -0.66% | - | - |
| 10/01/2026 | 4.500 | 4.580 | 4.500 | 4.570 | -1.30% | - | - |
| 09/30/2026 | 4.600 | 4.630 | 4.600 | 4.630 | -0.22% | - | - |
| 09/29/2026 | 4.770 | 4.770 | 4.640 | 4.640 | -4.13% | - | - |
| 09/28/2026 | 4.770 | 4.840 | 4.750 | 4.840 | +2.98% | - | - |
| 09/25/2026 | 4.780 | 4.780 | 4.700 | 4.700 | -2.29% | - | - |
| 09/24/2026 | 4.680 | 4.810 | 4.680 | 4.810 | +4.11% | - | - |
| 09/23/2026 | 4.610 | 4.620 | 4.580 | 4.620 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover