| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | +0.80% | +0.030 |
| 08/03/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3.670 | 3.800 | 3.670 | 3.800 | +0.80% | - | - |
| 07/31/2026 | 3.810 | 3.860 | 3.750 | 3.770 | +0.27% | - | - |
| 07/30/2026 | 3.730 | 3.760 | 3.720 | 3.760 | +1.35% | - | - |
| 07/29/2026 | 3.590 | 3.710 | 3.590 | 3.710 | +4.51% | - | - |
| 07/28/2026 | 3.620 | 3.620 | 3.550 | 3.550 | -2.47% | - | - |
| 07/27/2026 | 3.590 | 3.640 | 3.590 | 3.640 | -4.71% | - | - |
| 07/24/2026 | 3.820 | 3.820 | 3.770 | 3.820 | -3.29% | - | - |
| 07/23/2026 | 3.880 | 3.950 | 3.880 | 3.950 | +3.67% | - | - |
| 07/22/2026 | 3.740 | 3.830 | 3.740 | 3.810 | +3.25% | - | - |
| 07/21/2026 | 3.690 | 3.690 | 3.650 | 3.690 | +1.37% | - | - |
| 07/20/2026 | 3.630 | 3.640 | 3.560 | 3.640 | +1.11% | - | - |
| 07/17/2026 | 3.600 | 3.620 | 3.550 | 3.600 | +0.84% | - | - |
| 07/16/2026 | 3.580 | 3.580 | 3.540 | 3.570 | +0.85% | - | - |
| 07/15/2026 | 3.630 | 3.630 | 3.540 | 3.540 | -0.84% | - | - |
| 07/14/2026 | 3.570 | 3.610 | 3.570 | 3.570 | +1.71% | - | - |
| 07/13/2026 | 3.450 | 3.510 | 3.430 | 3.510 | +4.46% | - | - |
| 07/10/2026 | 3.290 | 3.370 | 3.290 | 3.360 | +3.38% | - | - |
| 07/09/2026 | 3.220 | 3.260 | 3.180 | 3.250 | -1.52% | - | - |
| 07/08/2026 | 3.180 | 3.300 | 3.180 | 3.300 | +7.49% | - | - |
| 07/07/2026 | 3.110 | 3.150 | 3.070 | 3.070 | +0.33% | - | - |
| 07/06/2026 | 3.000 | 3.060 | 3.000 | 3.060 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover