LastChg. % 1DChg. Abs.
2.770-7.36%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.7802.8202.7502.770-7.36%--
03/19/20263.2003.2202.7702.990-6.85%--
03/18/20263.1003.2103.1003.210+1.58%--
03/17/20263.1203.1603.1203.160+3.95%--
03/16/20263.0403.0403.0003.040+2.01%--
03/13/20262.8703.0402.8702.980+4.93%--
03/12/20262.8302.8402.7902.840-0.70%--
03/11/20262.7502.8602.7502.860+3.62%--
03/10/20262.6802.7802.6702.760-3.50%--
03/09/20262.7902.8602.7602.860+3.62%--
03/06/20262.6802.7602.6402.760+3.37%--
03/05/20262.6202.6702.6102.670+5.95%--
03/04/20262.6302.6302.5202.520-3.08%--
03/03/20262.6902.7002.5802.600-4.76%--
03/02/20262.7302.7302.6002.730+10.98%--
02/27/20262.5502.5602.4602.460-3.91%--
02/26/20262.5302.5602.4802.560+0.39%--
02/25/20262.5602.5602.4902.550-0.39%--
02/24/20262.5702.6002.5602.5600.00%--
02/23/20262.4802.5602.4802.560+1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas